Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 231.29 and 235.54
| Daily Target 1 | 230.52 |
| Daily Target 2 | 232.06 |
| Daily Target 3 | 234.77 |
| Daily Target 4 | 236.31 |
| Daily Target 5 | 239.02 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 233.60 (-1.23%) | 235.74 | 233.23 - 237.48 | 0.8382 times | Fri 25 September 2026 | 236.52 (-0.22%) | 237.78 | 235.29 - 239.20 | 0.6172 times | Thu 24 September 2026 | 237.04 (-0.54%) | 238.80 | 237.02 - 242.56 | 0.8129 times | Wed 23 September 2026 | 238.32 (-4.81%) | 250.29 | 234.03 - 250.32 | 2.5944 times | Tue 22 September 2026 | 250.35 (0.99%) | 250.68 | 249.37 - 252.06 | 0.7838 times | Mon 21 September 2026 | 247.90 (-0.14%) | 249.25 | 246.52 - 250.38 | 0.5698 times | Fri 18 September 2026 | 248.24 (-0.1%) | 248.27 | 247.65 - 250.45 | 1.4963 times | Thu 17 September 2026 | 248.48 (-0.03%) | 250.30 | 248.10 - 250.60 | 0.7728 times | Wed 16 September 2026 | 248.56 (-1.69%) | 252.26 | 247.83 - 253.16 | 1.113 times | Tue 15 September 2026 | 252.84 (-1.81%) | 257.43 | 252.70 - 258.30 | 0.4017 times | Mon 14 September 2026 | 257.50 (1.97%) | 254.00 | 253.43 - 258.45 | 0.3693 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 231.29 and 235.54
| Weekly Target 1 | 230.52 |
| Weekly Target 2 | 232.06 |
| Weekly Target 3 | 234.77 |
| Weekly Target 4 | 236.31 |
| Weekly Target 5 | 239.02 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 233.60 (-1.23%) | 235.74 | 233.23 - 237.48 | 0.2858 times | Fri 25 September 2026 | 236.52 (-4.72%) | 249.25 | 234.03 - 252.06 | 1.8336 times | Fri 18 September 2026 | 248.24 (-1.7%) | 254.00 | 247.65 - 258.45 | 1.416 times | Fri 11 September 2026 | 252.53 (-1.24%) | 254.39 | 252.15 - 256.81 | 0.9109 times | Fri 04 September 2026 | 255.70 (-3.51%) | 265.00 | 255.49 - 266.07 | 0.964 times | Fri 28 August 2026 | 265.00 (-2.2%) | 272.15 | 259.85 - 273.42 | 1.1386 times | Fri 21 August 2026 | 270.95 (-0.69%) | 272.67 | 265.14 - 272.90 | 0.7309 times | Fri 14 August 2026 | 272.83 (-0.6%) | 274.14 | 268.76 - 278.37 | 0.904 times | Fri 07 August 2026 | 274.49 (1.41%) | 275.71 | 261.78 - 276.93 | 1.0684 times | Fri 31 July 2026 | 270.67 (2.23%) | 264.78 | 264.78 - 278.70 | 0.7479 times | Fri 24 July 2026 | 264.76 (0%) | 263.20 | 262.80 - 266.46 | 0.109 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 217.78 and 249.05
| Monthly Target 1 | 212.51 |
| Monthly Target 2 | 223.05 |
| Monthly Target 3 | 243.77666666667 |
| Monthly Target 4 | 254.32 |
| Monthly Target 5 | 275.05 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 233.60 (-11.36%) | 262.75 | 233.23 - 264.50 | 1.4361 times | Mon 31 August 2026 | 263.54 (-2.63%) | 275.71 | 259.85 - 278.37 | 1.1536 times | Fri 31 July 2026 | 270.67 (0.13%) | 270.91 | 260.96 - 287.10 | 0.9285 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 0.942 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.0994 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.855 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.819 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.0369 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.7448 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 0.9846 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.7415 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 239.17 |
| 12 day DMA | 245.99 |
| 20 day DMA | 250.75 |
| 35 day DMA | 258.75 |
| 50 day DMA | 261.78 |
| 100 day DMA | 269.23 |
| 150 day DMA | 282.93 |
| 200 day DMA | 291.16 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.41 | 240.82 | 242.97 |
| 12 day EMA | 244.52 | 246.51 | 248.32 |
| 20 day EMA | 249.23 | 250.88 | 252.39 |
| 35 day EMA | 254.77 | 256.02 | 257.17 |
| 50 day EMA | 260.04 | 261.12 | 262.12 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.17 | 242.03 | 244.37 |
| 12 day SMA | 245.99 | 247.61 | 249.02 |
| 20 day SMA | 250.75 | 252.32 | 253.5 |
| 35 day SMA | 258.75 | 259.92 | 261.06 |
| 50 day SMA | 261.78 | 262.46 | 263.08 |
| 100 day SMA | 269.23 | 269.74 | 270.21 |
| 150 day SMA | 282.93 | 283.59 | 284.24 |
| 200 day SMA | 291.16 | 291.54 | 291.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.