Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 302.75 and 308.43
| Daily Target 1 | 301.71 |
| Daily Target 2 | 303.78 |
| Daily Target 3 | 307.39333333333 |
| Daily Target 4 | 309.46 |
| Daily Target 5 | 313.07 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 305.84 (-1.01%) | 309.03 | 305.33 - 311.01 | 0.6392 times | Thu 26 March 2026 | 308.95 (-0.88%) | 310.91 | 308.80 - 313.00 | 0.5287 times | Wed 25 March 2026 | 311.70 (1.25%) | 310.06 | 308.11 - 312.94 | 1.5641 times | Tue 24 March 2026 | 307.84 (-0.2%) | 306.39 | 304.78 - 311.19 | 1.2445 times | Mon 23 March 2026 | 308.47 (-0.18%) | 313.47 | 308.05 - 313.99 | 1.2646 times | Fri 20 March 2026 | 309.04 (-0.19%) | 310.82 | 307.62 - 311.37 | 1.345 times | Thu 19 March 2026 | 309.63 (-5.11%) | 316.09 | 309.33 - 316.73 | 0.7791 times | Tue 17 March 2026 | 326.31 (-0.1%) | 326.52 | 325.62 - 330.49 | 0.5448 times | Mon 16 March 2026 | 326.65 (0.06%) | 327.84 | 326.51 - 328.71 | 1.0884 times | Fri 13 March 2026 | 326.46 (0.79%) | 324.98 | 324.48 - 326.96 | 1.0016 times | Thu 12 March 2026 | 323.91 (-0.4%) | 323.25 | 322.01 - 327.32 | 1.1117 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 300.71 and 309.92
| Weekly Target 1 | 298.99 |
| Weekly Target 2 | 302.42 |
| Weekly Target 3 | 308.20333333333 |
| Weekly Target 4 | 311.63 |
| Weekly Target 5 | 317.41 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 305.84 (-1.04%) | 313.47 | 304.78 - 313.99 | 0.9441 times | Fri 20 March 2026 | 309.04 (-5.34%) | 327.84 | 307.62 - 330.49 | 0.6768 times | Fri 13 March 2026 | 326.46 (-0.49%) | 325.92 | 322.01 - 331.70 | 0.8817 times | Fri 06 March 2026 | 328.06 (-3.81%) | 341.06 | 321.32 - 341.75 | 1.3334 times | Fri 27 February 2026 | 341.06 (3.59%) | 330.43 | 330.00 - 341.35 | 1.1282 times | Fri 20 February 2026 | 329.23 (0.5%) | 330.00 | 323.83 - 333.00 | 1.1321 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.2718 times | Fri 13 February 2026 | 327.58 (0.13%) | 325.94 | 320.15 - 335.67 | 1.4425 times | Fri 06 February 2026 | 327.16 (3.86%) | 316.04 | 314.31 - 328.06 | 1.3013 times | Fri 30 January 2026 | 315.00 (1.86%) | 309.11 | 308.97 - 317.40 | 0.8881 times | Fri 23 January 2026 | 309.25 (0.59%) | 306.44 | 302.12 - 309.51 | 0.661 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 286.83 and 323.8
| Monthly Target 1 | 280.49 |
| Monthly Target 2 | 293.16 |
| Monthly Target 3 | 317.45666666667 |
| Monthly Target 4 | 330.13 |
| Monthly Target 5 | 354.43 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 305.84 (-10.33%) | 341.06 | 304.78 - 341.75 | 0.8101 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1141 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8002 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0579 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.7966 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7831 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.044 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1219 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2365 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2356 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9745 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 308.56 |
| 12 day DMA | 315.83 |
| 20 day DMA | 322.21 |
| 35 day DMA | 325.15 |
| 50 day DMA | 321.51 |
| 100 day DMA | 314.7 |
| 150 day DMA | 312.07 |
| 200 day DMA | 308.84 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.23 | 310.93 | 311.92 |
| 12 day EMA | 314.54 | 316.12 | 317.42 |
| 20 day EMA | 318.07 | 319.36 | 320.46 |
| 35 day EMA | 319.07 | 319.85 | 320.49 |
| 50 day EMA | 319.12 | 319.66 | 320.1 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.56 | 309.2 | 309.34 |
| 12 day SMA | 315.83 | 317.68 | 319.5 |
| 20 day SMA | 322.21 | 323.64 | 324.84 |
| 35 day SMA | 325.15 | 325.65 | 326.07 |
| 50 day SMA | 321.51 | 321.56 | 321.57 |
| 100 day SMA | 314.7 | 314.63 | 314.57 |
| 150 day SMA | 312.07 | 312.11 | 312.1 |
| 200 day SMA | 308.84 | 308.87 | 308.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.