Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 94.48 and 98.29
| Daily Target 1 | 93.74 |
| Daily Target 2 | 95.22 |
| Daily Target 3 | 97.546666666667 |
| Daily Target 4 | 99.03 |
| Daily Target 5 | 101.36 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.71 (-1.03%) | 99.65 | 96.06 - 99.87 | 1.2238 times | Tue 12 May 2026 | 97.72 (-1.35%) | 98.16 | 94.42 - 98.84 | 0.4899 times | Mon 11 May 2026 | 99.06 (-0.03%) | 98.10 | 96.57 - 101.18 | 0.9496 times | Fri 08 May 2026 | 99.09 (-2.45%) | 105.05 | 96.82 - 105.91 | 1.7898 times | Thu 07 May 2026 | 101.58 (-1.32%) | 102.15 | 99.59 - 102.28 | 1.5052 times | Wed 06 May 2026 | 102.94 (0.02%) | 98.48 | 98.00 - 103.24 | 0.7236 times | Wed 06 May 2026 | 102.92 (4.47%) | 98.48 | 98.00 - 103.24 | 1.3064 times | Tue 05 May 2026 | 98.52 (3.38%) | 95.45 | 94.17 - 99.08 | 0.4529 times | Mon 04 May 2026 | 95.30 (1.44%) | 96.22 | 93.62 - 96.22 | 0.7936 times | Fri 01 May 2026 | 93.95 (1.12%) | 92.81 | 91.91 - 94.56 | 0.7652 times | Thu 30 April 2026 | 92.91 (3.04%) | 91.00 | 89.12 - 93.03 | 0.8867 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 92.19 and 98.95
| Weekly Target 1 | 90.68 |
| Weekly Target 2 | 93.69 |
| Weekly Target 3 | 97.436666666667 |
| Weekly Target 4 | 100.45 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.71 (-2.4%) | 98.10 | 94.42 - 101.18 | 0.7494 times | Fri 08 May 2026 | 99.09 (-3.72%) | 98.48 | 96.82 - 105.91 | 1.1307 times | Wed 06 May 2026 | 102.92 (9.55%) | 96.22 | 93.62 - 103.24 | 0.7183 times | Fri 01 May 2026 | 93.95 (5.04%) | 88.96 | 83.95 - 94.56 | 1.4322 times | Fri 24 April 2026 | 89.44 (13.56%) | 79.00 | 78.42 - 92.24 | 1.3858 times | Fri 17 April 2026 | 78.76 (10.11%) | 71.46 | 71.12 - 79.90 | 0.9891 times | Fri 10 April 2026 | 71.53 (9.04%) | 65.97 | 65.75 - 72.70 | 1.0029 times | Thu 02 April 2026 | 65.60 (5.81%) | 62.41 | 59.31 - 66.53 | 0.9518 times | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 1.0416 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.5983 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 66.27 | 0.9076 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 94.31 and 108.31
| Monthly Target 1 | 84.18 |
| Monthly Target 2 | 90.44 |
| Monthly Target 3 | 98.176666666667 |
| Monthly Target 4 | 104.44 |
| Monthly Target 5 | 112.18 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.71 (4.09%) | 92.81 | 91.91 - 105.91 | 0.6392 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1319 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9265 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1205 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0052 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1056 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9751 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9871 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8906 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2183 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0716 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 97.57 |
| 20 day DMA | 92.23 |
| 35 day DMA | 82.12 |
| 50 day DMA | 77.06 |
| 100 day DMA | 75.43 |
| 150 day DMA | 70.51 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.15 | 98.87 | 99.45 |
| 12 day EMA | 96.09 | 95.98 | 95.66 |
| 20 day EMA | 92.13 | 91.65 | 91.01 |
| 35 day EMA | 85.97 | 85.34 | 84.61 |
| 50 day EMA | 79.05 | 78.33 | 77.54 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 100.08 | 101.12 |
| 12 day SMA | 97.57 | 96.54 | 95.63 |
| 20 day SMA | 92.23 | 91.24 | 90.08 |
| 35 day SMA | 82.12 | 81.21 | 80.3 |
| 50 day SMA | 77.06 | 76.62 | 76.15 |
| 100 day SMA | 75.43 | 75.1 | 74.78 |
| 150 day SMA | 70.51 | 70.3 | 70.09 |
| 200 day SMA | 69.28 | 69.14 | 69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.