Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 60.69 and 62.9
| Daily Target 1 | 60.25 |
| Daily Target 2 | 61.12 |
| Daily Target 3 | 62.456666666667 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 64.67 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.00 (-3.43%) | 63.53 | 61.58 - 63.79 | 1.2212 times | Thu 26 March 2026 | 64.20 (-1.47%) | 64.49 | 63.97 - 65.99 | 1.5452 times | Wed 25 March 2026 | 65.16 (-0.72%) | 66.25 | 64.83 - 68.10 | 0.9635 times | Tue 24 March 2026 | 65.63 (2%) | 63.73 | 63.70 - 66.58 | 0.8131 times | Mon 23 March 2026 | 64.34 (2.08%) | 64.93 | 64.24 - 65.92 | 1.1672 times | Fri 20 March 2026 | 63.03 (-0.38%) | 63.81 | 62.12 - 64.34 | 0.5651 times | Thu 19 March 2026 | 63.27 (-2.04%) | 64.51 | 62.40 - 64.51 | 0.7982 times | Tue 17 March 2026 | 64.59 (1.19%) | 64.40 | 64.09 - 65.69 | 0.8493 times | Mon 16 March 2026 | 63.83 (3.05%) | 63.40 | 63.20 - 64.90 | 1.0674 times | Fri 13 March 2026 | 61.94 (-1.26%) | 63.50 | 61.39 - 64.08 | 1.0099 times | Thu 12 March 2026 | 62.73 (-4.62%) | 64.60 | 62.35 - 65.13 | 1.5747 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 58.53 and 65.05
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 63.893333333333 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 1.0675 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.6132 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 66.27 | 0.9302 times | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 0.9911 times | Fri 27 February 2026 | 74.64 (-3.98%) | 77.14 | 72.32 - 79.18 | 1.0597 times | Fri 20 February 2026 | 77.73 (-1.06%) | 78.50 | 76.03 - 81.00 | 0.7416 times | Fri 13 February 2026 | 78.56 (0%) | 78.02 | 77.59 - 79.17 | 0.2159 times | Fri 13 February 2026 | 78.56 (3.35%) | 74.31 | 73.50 - 83.35 | 1.5799 times | Fri 06 February 2026 | 76.01 (0.12%) | 74.79 | 73.38 - 79.82 | 1.458 times | Fri 30 January 2026 | 75.92 (1.62%) | 74.71 | 73.95 - 81.43 | 1.343 times | Fri 23 January 2026 | 74.71 (0.01%) | 72.82 | 72.17 - 79.50 | 0.7536 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 55.04 and 68.36
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 66.033333333333 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.00 (-16.93%) | 72.86 | 61.39 - 74.71 | 0.7756 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.0885 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 0.9765 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.0741 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9473 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9589 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8651 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1835 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.041 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.0894 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.2538 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 63.87 |
| 20 day DMA | 66.46 |
| 35 day DMA | 71.21 |
| 50 day DMA | 72.68 |
| 100 day DMA | 67.32 |
| 150 day DMA | 66.57 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 64.53 | 64.7 |
| 12 day EMA | 64.83 | 65.35 | 65.56 |
| 20 day EMA | 66.58 | 67.06 | 67.36 |
| 35 day EMA | 68.97 | 69.38 | 69.69 |
| 50 day EMA | 71.94 | 72.35 | 72.68 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 64.47 | 64.29 |
| 12 day SMA | 63.87 | 64.12 | 64.17 |
| 20 day SMA | 66.46 | 67.14 | 67.72 |
| 35 day SMA | 71.21 | 71.67 | 72.03 |
| 50 day SMA | 72.68 | 72.92 | 73.11 |
| 100 day SMA | 67.32 | 67.32 | 67.31 |
| 150 day SMA | 66.57 | 66.59 | 66.61 |
| 200 day SMA | 67.31 | 67.32 | 67.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.