Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 74.13 and 76.74
| Daily Target 1 | 72.1 |
| Daily Target 2 | 73.55 |
| Daily Target 3 | 74.706666666667 |
| Daily Target 4 | 76.16 |
| Daily Target 5 | 77.32 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.01 (5.1%) | 74.93 | 73.25 - 75.86 | 1.6358 times | Wed 29 July 2026 | 71.37 (-5.73%) | 75.15 | 71.24 - 75.83 | 1.1441 times | Tue 28 July 2026 | 75.71 (-2.81%) | 76.38 | 74.88 - 77.61 | 0.7533 times | Mon 27 July 2026 | 77.90 (-1.22%) | 79.49 | 75.56 - 80.36 | 1.3258 times | Fri 24 July 2026 | 78.86 (0%) | 80.29 | 78.03 - 81.24 | 1.1011 times | Fri 24 July 2026 | 78.86 (-3.04%) | 80.29 | 78.03 - 81.24 | 1.1011 times | Thu 23 July 2026 | 81.33 (-4.34%) | 83.68 | 80.19 - 84.20 | 0.6251 times | Wed 22 July 2026 | 85.02 (1.98%) | 81.88 | 81.84 - 85.65 | 0.7721 times | Tue 21 July 2026 | 83.37 (3.55%) | 82.05 | 81.52 - 84.43 | 0.6553 times | Mon 20 July 2026 | 80.51 (-0.56%) | 82.53 | 80.33 - 83.42 | 0.8861 times | Fri 17 July 2026 | 80.96 (-0.85%) | 78.96 | 78.00 - 82.00 | 1.5267 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 68.57 and 77.69
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 70.71 |
| Weekly Target 3 | 75.536666666667 |
| Weekly Target 4 | 79.83 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.01 (-4.88%) | 79.49 | 71.24 - 80.36 | 1.2587 times | Fri 24 July 2026 | 78.86 (0%) | 80.29 | 78.03 - 81.24 | 0.2852 times | Fri 24 July 2026 | 78.86 (-2.59%) | 82.53 | 78.03 - 85.65 | 1.0465 times | Fri 17 July 2026 | 80.96 (-8.65%) | 87.00 | 78.00 - 90.62 | 1.195 times | Fri 10 July 2026 | 88.63 (4.71%) | 86.01 | 81.60 - 90.85 | 0.6002 times | Thu 02 July 2026 | 84.64 (-3.4%) | 87.49 | 82.85 - 92.02 | 1.4763 times | Fri 26 June 2026 | 87.62 (-12.06%) | 101.50 | 86.84 - 104.03 | 1.0534 times | Thu 18 June 2026 | 99.64 (4.62%) | 98.79 | 93.92 - 101.93 | 0.9565 times | Fri 12 June 2026 | 95.24 (8.12%) | 89.23 | 85.28 - 95.70 | 1.1239 times | Fri 05 June 2026 | 88.09 (-6.96%) | 92.88 | 88.09 - 101.48 | 1.0044 times | Fri 29 May 2026 | 94.68 (1.35%) | 95.01 | 93.64 - 104.45 | 0.6475 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 63.05 and 83.21
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 79.216666666667 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.01 (-17.75%) | 90.30 | 71.24 - 91.40 | 0.9661 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 0.9734 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9675 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1071 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9062 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.0959 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 0.9832 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.0814 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9537 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9654 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.871 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 75.77 |
| 12 day DMA | 79.21 |
| 20 day DMA | 82.11 |
| 35 day DMA | 86.97 |
| 50 day DMA | 88.96 |
| 100 day DMA | 84.03 |
| 150 day DMA | 80.71 |
| 200 day DMA | 75.71 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.7 | 76.04 | 78.38 |
| 12 day EMA | 78.84 | 79.54 | 81.03 |
| 20 day EMA | 81.46 | 82.14 | 83.27 |
| 35 day EMA | 84.85 | 85.43 | 86.26 |
| 50 day EMA | 88.08 | 88.61 | 89.31 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.77 | 76.54 | 78.53 |
| 12 day SMA | 79.21 | 80.15 | 81.46 |
| 20 day SMA | 82.11 | 82.59 | 83.46 |
| 35 day SMA | 86.97 | 87.34 | 87.91 |
| 50 day SMA | 88.96 | 89.3 | 89.73 |
| 100 day SMA | 84.03 | 83.93 | 83.89 |
| 150 day SMA | 80.71 | 80.64 | 80.61 |
| 200 day SMA | 75.71 | 75.66 | 75.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.