Login or Join
HomepageMarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 1.3 and 1.38
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3133333333333 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.39 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.32 (0.76%) | 1.30 | 1.27 - 1.35 | 0.3834 times | Fri 25 September 2026 | 1.31 (0%) | 1.33 | 1.27 - 1.36 | 0.1786 times | Thu 24 September 2026 | 1.31 (-1.5%) | 1.35 | 1.30 - 1.45 | 0.1511 times | Wed 23 September 2026 | 1.33 (-6.34%) | 1.42 | 1.32 - 1.42 | 0.103 times | Tue 22 September 2026 | 1.42 (2.16%) | 1.43 | 1.41 - 1.50 | 0.6352 times | Mon 21 September 2026 | 1.39 (10.32%) | 1.23 | 1.23 - 1.47 | 0.7222 times | Fri 18 September 2026 | 1.26 (-7.35%) | 1.35 | 1.23 - 1.38 | 5.7537 times | Thu 17 September 2026 | 1.36 (5.43%) | 1.30 | 1.28 - 1.38 | 1.0953 times | Wed 16 September 2026 | 1.29 (4.88%) | 1.25 | 1.25 - 1.33 | 0.3972 times | Tue 15 September 2026 | 1.23 (0%) | 1.23 | 1.15 - 1.30 | 0.5803 times | Mon 14 September 2026 | 1.23 (-10.22%) | 1.38 | 1.23 - 1.38 | 1.1915 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.3 and 1.38
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.32 (0.76%) | 1.30 | 1.27 - 1.35 | 0.1941 times | Fri 25 September 2026 | 1.31 (3.97%) | 1.23 | 1.23 - 1.50 | 0.9064 times | Fri 18 September 2026 | 1.26 (-8.03%) | 1.38 | 1.15 - 1.38 | 4.5659 times | Fri 11 September 2026 | 1.37 (-21.26%) | 1.74 | 1.36 - 1.80 | 0.9388 times | Fri 04 September 2026 | 1.74 (-5.43%) | 1.85 | 1.71 - 1.87 | 0.3268 times | Fri 28 August 2026 | 1.84 (2.79%) | 1.77 | 1.75 - 2.00 | 0.8554 times | Fri 21 August 2026 | 1.79 (-3.24%) | 1.82 | 1.72 - 1.85 | 0.306 times | Fri 14 August 2026 | 1.85 (2.78%) | 1.77 | 1.70 - 1.97 | 0.7221 times | Fri 07 August 2026 | 1.80 (4.65%) | 1.80 | 1.69 - 1.98 | 0.7719 times | Fri 31 July 2026 | 1.72 (-4.44%) | 1.81 | 1.61 - 1.87 | 0.4126 times | Fri 24 July 2026 | 1.80 (0%) | 1.58 | 1.55 - 1.85 | 0.1124 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 0.88 and 1.59
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.32 (-27.07%) | 1.81 | 1.15 - 1.86 | 2.4381 times | Mon 31 August 2026 | 1.81 (5.23%) | 1.80 | 1.69 - 2.00 | 0.956 times | Fri 31 July 2026 | 1.72 (6.83%) | 1.61 | 1.52 - 1.94 | 0.9069 times | Tue 30 June 2026 | 1.61 (-3.01%) | 1.65 | 1.36 - 1.72 | 0.9156 times | Fri 29 May 2026 | 1.66 (-4.6%) | 1.75 | 1.50 - 1.89 | 1.0041 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.6799 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.5177 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 0.9571 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.6811 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.9435 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.4426 times |
Indicator Analysis of MarchexInc
Please login to view indicator analysis. or View indicator analysis of MarchexInc MCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.34 |
| 12 day EMA | 1.37 | 1.38 | 1.39 |
| 20 day EMA | 1.44 | 1.45 | 1.47 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.35 | 1.34 |
| 12 day SMA | 1.32 | 1.33 | 1.35 |
| 20 day SMA | 1.46 | 1.49 | 1.51 |
| 35 day SMA | 1.61 | 1.62 | 1.63 |
| 50 day SMA | 1.66 | 1.67 | 1.68 |
| 100 day SMA | 1.64 | 1.65 | 1.65 |
| 150 day SMA | 1.61 | 1.61 | 1.62 |
| 200 day SMA | 1.62 | 1.63 | 1.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.