Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 8.09 and 9.18
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.9366666666667 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 10.03 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.80 (-2.22%) | 9.00 | 8.46 - 9.55 | 1.1498 times | Fri 27 March 2026 | 9.00 (-3.54%) | 9.23 | 8.94 - 9.53 | 0.7303 times | Thu 26 March 2026 | 9.33 (2.08%) | 9.00 | 9.00 - 9.49 | 0.4855 times | Wed 25 March 2026 | 9.14 (10.39%) | 8.48 | 8.38 - 9.50 | 0.9816 times | Tue 24 March 2026 | 8.28 (-4.5%) | 8.46 | 8.11 - 8.82 | 0.8027 times | Mon 23 March 2026 | 8.67 (1.76%) | 8.65 | 8.50 - 9.43 | 1.6629 times | Fri 20 March 2026 | 8.52 (-6.06%) | 9.00 | 8.40 - 9.07 | 1.104 times | Thu 19 March 2026 | 9.07 (-3.41%) | 9.00 | 8.70 - 9.15 | 0.2855 times | Tue 17 March 2026 | 9.39 (8.43%) | 9.00 | 8.55 - 9.45 | 1.516 times | Mon 16 March 2026 | 8.66 (0.35%) | 8.75 | 8.60 - 9.01 | 1.2818 times | Fri 13 March 2026 | 8.63 (-4.64%) | 9.00 | 8.60 - 9.10 | 0.7985 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 8.09 and 9.18
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.80 (-2.22%) | 9.00 | 8.46 - 9.55 | 0.1618 times | Fri 27 March 2026 | 9.00 (5.63%) | 8.65 | 8.11 - 9.53 | 0.6562 times | Fri 20 March 2026 | 8.52 (-1.27%) | 8.75 | 8.40 - 9.45 | 0.5893 times | Fri 13 March 2026 | 8.63 (-5.48%) | 9.00 | 8.60 - 9.50 | 0.4935 times | Fri 06 March 2026 | 9.13 (4.46%) | 8.74 | 8.60 - 9.60 | 0.709 times | Fri 27 February 2026 | 8.74 (2.22%) | 8.65 | 8.05 - 9.18 | 0.8196 times | Fri 20 February 2026 | 8.55 (0.94%) | 8.47 | 7.85 - 9.37 | 0.9649 times | Fri 13 February 2026 | 8.47 (0%) | 8.81 | 8.38 - 9.97 | 0.9451 times | Fri 13 February 2026 | 8.47 (-39.33%) | 14.00 | 8.00 - 14.69 | 3.2809 times | Fri 06 February 2026 | 13.96 (-6.43%) | 15.06 | 12.99 - 16.11 | 1.3796 times | Fri 30 January 2026 | 14.92 (-0.86%) | 15.00 | 14.41 - 15.90 | 0.5286 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 8.46 and 9.95
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.8366666666667 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.80 (0.69%) | 8.74 | 8.11 - 9.60 | 0.3127 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.8854 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3015 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.6146 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.2917 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.8512 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 1.9382 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.8976 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.1844 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.7228 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.6866 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.42 |
| 50 day DMA | 11.1 |
| 100 day DMA | 13.81 |
| 150 day DMA | 15.41 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.99 | 8.98 |
| 12 day EMA | 8.94 | 8.97 | 8.96 |
| 20 day EMA | 9.17 | 9.21 | 9.23 |
| 35 day EMA | 10.23 | 10.31 | 10.39 |
| 50 day EMA | 11.26 | 11.36 | 11.46 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.88 | 8.79 |
| 12 day SMA | 8.88 | 8.89 | 8.92 |
| 20 day SMA | 8.95 | 8.96 | 8.95 |
| 35 day SMA | 9.42 | 9.55 | 9.68 |
| 50 day SMA | 11.1 | 11.25 | 11.39 |
| 100 day SMA | 13.81 | 13.88 | 13.95 |
| 150 day SMA | 15.41 | 15.48 | 15.54 |
| 200 day SMA | 14.74 | 14.74 | 14.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.