Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 4.56 and 4.91
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.17 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.83 (1.05%) | 4.86 | 4.64 - 4.99 | 0.9466 times | Thu 30 July 2026 | 4.78 (2.8%) | 4.77 | 4.60 - 4.90 | 0.9318 times | Wed 29 July 2026 | 4.65 (-3.12%) | 4.74 | 4.63 - 4.91 | 0.9837 times | Tue 28 July 2026 | 4.80 (-1.03%) | 4.84 | 4.59 - 5.01 | 1.1727 times | Mon 27 July 2026 | 4.85 (-2.41%) | 4.98 | 4.85 - 5.29 | 1.2523 times | Fri 24 July 2026 | 4.97 (0%) | 5.22 | 4.92 - 5.44 | 1.5654 times | Fri 24 July 2026 | 4.97 (-4.97%) | 5.22 | 4.92 - 5.44 | 1.5654 times | Thu 23 July 2026 | 5.23 (-0.95%) | 5.21 | 5.11 - 5.36 | 0.5521 times | Wed 22 July 2026 | 5.28 (0.57%) | 5.27 | 5.17 - 5.33 | 0.5317 times | Tue 21 July 2026 | 5.25 (2.74%) | 5.16 | 5.10 - 5.32 | 0.4983 times | Mon 20 July 2026 | 5.11 (-4.13%) | 5.36 | 5.00 - 5.36 | 0.9059 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 4.36 and 5.06
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.83 (-2.82%) | 4.98 | 4.59 - 5.29 | 0.6394 times | Fri 24 July 2026 | 4.97 (0%) | 5.22 | 4.92 - 5.44 | 0.1893 times | Fri 24 July 2026 | 4.97 (-6.75%) | 5.36 | 4.92 - 5.44 | 0.4902 times | Fri 17 July 2026 | 5.33 (-12.48%) | 6.12 | 5.04 - 6.12 | 1.631 times | Fri 10 July 2026 | 6.09 (-21.32%) | 7.50 | 6.03 - 8.71 | 1.2377 times | Thu 02 July 2026 | 7.74 (9.32%) | 7.07 | 7.07 - 8.06 | 1.1805 times | Fri 26 June 2026 | 7.08 (7.11%) | 6.68 | 6.29 - 7.57 | 1.3492 times | Thu 18 June 2026 | 6.61 (15.96%) | 5.82 | 5.31 - 6.78 | 1.0839 times | Fri 12 June 2026 | 5.70 (-14.03%) | 6.73 | 5.63 - 6.99 | 0.9847 times | Fri 05 June 2026 | 6.63 (-9.43%) | 7.35 | 6.32 - 7.99 | 1.2141 times | Fri 29 May 2026 | 7.32 (-7.58%) | 7.85 | 7.32 - 8.10 | 0.3394 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 2.65 and 6.77
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.0193 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.0961 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.4163 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.5137 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.4279 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.1688 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.398 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.8113 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 3.0251 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 1.1236 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.5585 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 5 |
| 20 day DMA | 5.49 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.42 |
| 100 day DMA | 7.37 |
| 150 day DMA | 9.18 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.83 | 4.85 |
| 12 day EMA | 5.09 | 5.14 | 5.2 |
| 20 day EMA | 5.43 | 5.49 | 5.56 |
| 35 day EMA | 5.86 | 5.92 | 5.99 |
| 50 day EMA | 6.36 | 6.42 | 6.49 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.81 | 4.85 |
| 12 day SMA | 5 | 5.03 | 5.09 |
| 20 day SMA | 5.49 | 5.63 | 5.78 |
| 35 day SMA | 6.1 | 6.15 | 6.2 |
| 50 day SMA | 6.42 | 6.47 | 6.53 |
| 100 day SMA | 7.37 | 7.42 | 7.46 |
| 150 day SMA | 9.18 | 9.25 | 9.32 |
| 200 day SMA | 11.17 | 11.25 | 11.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.