Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 94.12 and 99.28
| Daily Target 1 | 89.82 |
| Daily Target 2 | 93.25 |
| Daily Target 3 | 94.98 |
| Daily Target 4 | 98.41 |
| Daily Target 5 | 100.14 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.68 (0.26%) | 95.61 | 91.55 - 96.71 | 2.0159 times | Wed 01 April 2026 | 96.43 (0.87%) | 95.79 | 95.38 - 97.50 | 0.7686 times | Tue 31 March 2026 | 95.60 (1.45%) | 94.81 | 93.94 - 96.63 | 1.3162 times | Mon 30 March 2026 | 94.23 (0.27%) | 94.47 | 89.22 - 95.07 | 0.9792 times | Fri 27 March 2026 | 93.98 (-3.33%) | 96.37 | 93.49 - 96.37 | 0.7667 times | Thu 26 March 2026 | 97.22 (-2.26%) | 99.18 | 96.97 - 100.37 | 0.8596 times | Wed 25 March 2026 | 99.47 (0.6%) | 99.47 | 98.80 - 99.96 | 0.7399 times | Tue 24 March 2026 | 98.88 (0.63%) | 97.61 | 97.61 - 99.03 | 1.0998 times | Mon 23 March 2026 | 98.26 (1.82%) | 98.05 | 97.61 - 99.28 | 0.9323 times | Fri 20 March 2026 | 96.50 (-0.94%) | 98.00 | 94.94 - 98.88 | 0.5216 times | Thu 19 March 2026 | 97.42 (0.25%) | 96.15 | 95.43 - 98.02 | 0.2309 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 92.95 and 101.23
| Weekly Target 1 | 86.19 |
| Weekly Target 2 | 91.43 |
| Weekly Target 3 | 94.466666666667 |
| Weekly Target 4 | 99.71 |
| Weekly Target 5 | 102.75 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.68 (2.87%) | 94.47 | 89.22 - 97.50 | 1.0516 times | Fri 27 March 2026 | 93.98 (-2.61%) | 98.05 | 93.49 - 100.37 | 0.9105 times | Fri 20 March 2026 | 96.50 (-3.89%) | 100.76 | 94.94 - 100.76 | 0.6496 times | Fri 13 March 2026 | 100.41 (1.9%) | 97.40 | 94.39 - 102.84 | 1.1843 times | Fri 06 March 2026 | 98.54 (2.54%) | 94.70 | 93.68 - 99.46 | 1.2138 times | Fri 27 February 2026 | 96.10 (0.74%) | 95.60 | 92.05 - 97.14 | 0.9798 times | Fri 20 February 2026 | 95.39 (2.21%) | 93.58 | 92.25 - 96.56 | 0.8241 times | Fri 13 February 2026 | 93.33 (0%) | 93.96 | 92.93 - 95.35 | 0.1544 times | Fri 13 February 2026 | 93.33 (-5.6%) | 98.23 | 92.93 - 101.07 | 1.0773 times | Fri 06 February 2026 | 98.87 (8.02%) | 91.93 | 88.46 - 100.00 | 1.9547 times | Fri 30 January 2026 | 91.53 (1.28%) | 90.35 | 88.34 - 91.76 | 0.8708 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 94.12 and 100.07
| Monthly Target 1 | 89.29 |
| Monthly Target 2 | 92.99 |
| Monthly Target 3 | 95.243333333333 |
| Monthly Target 4 | 98.94 |
| Monthly Target 5 | 101.19 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.68 (1.13%) | 95.79 | 91.55 - 97.50 | 0.1433 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 1.1023 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.2408 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.8043 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9371 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7373 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2635 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.043 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8713 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.8571 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9361 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 95.38 |
| 12 day DMA | 96.82 |
| 20 day DMA | 97.64 |
| 35 day DMA | 96.63 |
| 50 day DMA | 95.57 |
| 100 day DMA | 95.68 |
| 150 day DMA | 96.84 |
| 200 day DMA | 96.62 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.24 | 96.02 | 95.81 |
| 12 day EMA | 96.68 | 96.68 | 96.73 |
| 20 day EMA | 96.75 | 96.76 | 96.8 |
| 35 day EMA | 96.16 | 96.13 | 96.11 |
| 50 day EMA | 95.19 | 95.13 | 95.08 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.38 | 95.49 | 96.1 |
| 12 day SMA | 96.82 | 96.97 | 97.3 |
| 20 day SMA | 97.64 | 97.63 | 97.65 |
| 35 day SMA | 96.63 | 96.74 | 96.81 |
| 50 day SMA | 95.57 | 95.42 | 95.3 |
| 100 day SMA | 95.68 | 95.62 | 95.56 |
| 150 day SMA | 96.84 | 96.89 | 96.95 |
| 200 day SMA | 96.62 | 96.56 | 96.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.