Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 120.24 and 122.53
| Daily Target 1 | 119.65 |
| Daily Target 2 | 120.82 |
| Daily Target 3 | 121.94 |
| Daily Target 4 | 123.11 |
| Daily Target 5 | 124.23 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 121.99 (-0.84%) | 122.62 | 120.77 - 123.06 | 1.1232 times | Wed 29 July 2026 | 123.02 (0.19%) | 122.30 | 121.13 - 123.70 | 0.8604 times | Tue 28 July 2026 | 122.79 (0.9%) | 123.01 | 122.04 - 124.29 | 0.741 times | Mon 27 July 2026 | 121.69 (1.8%) | 120.65 | 120.65 - 122.49 | 0.6481 times | Fri 24 July 2026 | 119.54 (0%) | 120.08 | 119.20 - 120.57 | 0.6553 times | Fri 24 July 2026 | 119.54 (0.31%) | 120.08 | 119.20 - 120.57 | 0.6553 times | Thu 23 July 2026 | 119.17 (0.76%) | 116.66 | 116.00 - 119.72 | 1.2746 times | Wed 22 July 2026 | 118.27 (0.7%) | 118.68 | 115.21 - 120.53 | 1.4156 times | Tue 21 July 2026 | 117.45 (-5.48%) | 118.84 | 111.28 - 120.72 | 2.2463 times | Mon 20 July 2026 | 124.26 (1%) | 125.18 | 123.39 - 126.24 | 0.3802 times | Fri 17 July 2026 | 123.03 (-2.55%) | 125.73 | 123.03 - 126.43 | 1.0527 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 121.32 and 124.96
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 122.31 |
| Weekly Target 4 | 123.97 |
| Weekly Target 5 | 125.95 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 121.99 (2.05%) | 120.65 | 120.65 - 124.29 | 0.5736 times | Fri 24 July 2026 | 119.54 (0%) | 120.08 | 119.20 - 120.57 | 0.1115 times | Fri 24 July 2026 | 119.54 (-2.84%) | 125.18 | 111.28 - 126.24 | 1.0157 times | Fri 17 July 2026 | 123.03 (-0.5%) | 123.75 | 123.01 - 128.35 | 1.1951 times | Fri 10 July 2026 | 123.65 (-4.84%) | 130.32 | 123.65 - 131.79 | 0.6269 times | Thu 02 July 2026 | 129.94 (-2.94%) | 135.67 | 128.10 - 135.93 | 1.0281 times | Fri 26 June 2026 | 133.87 (2.46%) | 130.16 | 127.75 - 134.80 | 1.5079 times | Thu 18 June 2026 | 130.66 (1.27%) | 128.15 | 125.50 - 132.91 | 1.4923 times | Fri 12 June 2026 | 129.02 (5.15%) | 122.29 | 121.56 - 130.85 | 1.271 times | Fri 05 June 2026 | 122.70 (2.03%) | 117.66 | 117.66 - 124.18 | 1.1779 times | Fri 29 May 2026 | 120.26 (2.95%) | 116.81 | 116.11 - 122.52 | 0.6606 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 105.55 and 127.72
| Monthly Target 1 | 100.07 |
| Monthly Target 2 | 111.03 |
| Monthly Target 3 | 122.24 |
| Monthly Target 4 | 133.2 |
| Monthly Target 5 | 144.41 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 121.99 (-7.31%) | 132.03 | 111.28 - 133.45 | 1.143 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.7185 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.953 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.3698 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.8724 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.982 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.6365 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.7416 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.5834 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 0.9999 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.8254 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 121.81 |
| 12 day DMA | 121.42 |
| 20 day DMA | 123.12 |
| 35 day DMA | 126.04 |
| 50 day DMA | 124.41 |
| 100 day DMA | 115.28 |
| 150 day DMA | 108.33 |
| 200 day DMA | 105.08 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.9 | 121.85 | 121.26 |
| 12 day EMA | 122.15 | 122.18 | 122.03 |
| 20 day EMA | 122.99 | 123.09 | 123.1 |
| 35 day EMA | 123.05 | 123.11 | 123.12 |
| 50 day EMA | 123.62 | 123.69 | 123.72 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.81 | 121.32 | 120.55 |
| 12 day SMA | 121.42 | 121.79 | 122 |
| 20 day SMA | 123.12 | 123.52 | 123.87 |
| 35 day SMA | 126.04 | 126.19 | 126.25 |
| 50 day SMA | 124.41 | 124.33 | 124.28 |
| 100 day SMA | 115.28 | 115.05 | 114.8 |
| 150 day SMA | 108.33 | 108.17 | 108.01 |
| 200 day SMA | 105.08 | 104.95 | 104.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.