MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 30.22 and 32.89

Daily Target 128.28
Daily Target 229.49
Daily Target 330.953333333333
Daily Target 432.16
Daily Target 533.62

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Mon 03 August 2026 30.69 (5.46%) 29.92 29.75 - 32.42 2.2265 times
Fri 31 July 2026 29.10 (-1.99%) 29.03 27.47 - 29.30 1.4521 times
Thu 30 July 2026 29.69 (18.95%) 26.57 26.39 - 29.75 1.7432 times
Wed 29 July 2026 24.96 (0.08%) 25.00 24.69 - 25.23 0.6903 times
Tue 28 July 2026 24.94 (1.88%) 24.75 24.45 - 25.11 0.9677 times
Mon 27 July 2026 24.48 (2.77%) 24.00 23.90 - 24.56 0.9495 times
Fri 24 July 2026 23.82 (0%) 24.00 23.80 - 24.36 0.4739 times
Fri 24 July 2026 23.82 (0.17%) 24.00 23.80 - 24.36 0.4739 times
Thu 23 July 2026 23.78 (0.04%) 23.68 23.34 - 23.92 0.6085 times
Wed 22 July 2026 23.77 (0.51%) 23.58 23.44 - 23.90 0.4144 times
Tue 21 July 2026 23.65 (-0.55%) 23.61 23.01 - 23.86 0.5463 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 30.22 and 32.89

Weekly Target 128.28
Weekly Target 229.49
Weekly Target 330.953333333333
Weekly Target 432.16
Weekly Target 533.62

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Mon 03 August 2026 30.69 (5.46%) 29.92 29.75 - 32.42 0.7182 times
Fri 31 July 2026 29.10 (22.17%) 24.00 23.90 - 29.75 1.8718 times
Fri 24 July 2026 23.82 (0%) 24.00 23.80 - 24.36 0.1529 times
Fri 24 July 2026 23.82 (3.34%) 23.50 23.01 - 24.36 0.8806 times
Fri 17 July 2026 23.05 (6.03%) 21.95 21.69 - 23.07 0.6868 times
Fri 10 July 2026 21.74 (-6.25%) 23.15 21.61 - 23.15 0.5574 times
Thu 02 July 2026 23.19 (-6.83%) 24.71 22.81 - 24.71 0.9347 times
Fri 26 June 2026 24.89 (4.36%) 23.89 23.13 - 24.89 2.2641 times
Thu 18 June 2026 23.85 (6.28%) 22.31 21.83 - 24.34 1.0008 times
Fri 12 June 2026 22.44 (10.27%) 20.42 20.20 - 22.50 0.9327 times
Fri 05 June 2026 20.35 (7.62%) 18.80 18.71 - 20.75 0.8263 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 30.22 and 32.89

Monthly Target 128.28
Monthly Target 229.49
Monthly Target 330.953333333333
Monthly Target 432.16
Monthly Target 533.62

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Mon 03 August 2026 30.69 (5.46%) 29.92 29.75 - 32.42 0.2256 times
Fri 31 July 2026 29.10 (24.04%) 23.33 21.61 - 29.75 1.4098 times
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.7652 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.7971 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.838 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.7208 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.8328 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.8643 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.2678 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.2786 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.6496 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 27.88
12 day DMA 25.54
20 day DMA 24.21
35 day DMA 23.82
50 day DMA 22.68
100 day DMA 20.25
150 day DMA 18.79
200 day DMA 17.85

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3627.1926.24
12 day EMA26.2525.4424.78
20 day EMA25.1124.5224.04
35 day EMA23.7523.3423
50 day EMA22.8222.522.23

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8826.6325.58
12 day SMA25.5424.924.36
20 day SMA24.2123.7723.43
35 day SMA23.8223.5823.39
50 day SMA22.6822.4322.21
100 day SMA20.2520.119.98
150 day SMA18.7918.6918.6
200 day SMA17.8517.7617.68
Back to top | Use Dark Theme