MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 28.3 and 29.29

Daily Target 127.5
Daily Target 228.1
Daily Target 328.49
Daily Target 429.09
Daily Target 529.48

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Mon 28 September 2026 28.70 (2.17%) 28.15 27.89 - 28.88 1.2388 times
Fri 25 September 2026 28.09 (-0.6%) 27.79 27.45 - 28.17 0.9318 times
Thu 24 September 2026 28.26 (1.65%) 27.67 27.38 - 28.29 1.1069 times
Wed 23 September 2026 27.80 (-0.04%) 27.58 27.47 - 28.05 1.0191 times
Tue 22 September 2026 27.81 (0.11%) 28.10 27.48 - 28.22 0.9149 times
Mon 21 September 2026 27.78 (0.36%) 28.06 27.64 - 28.06 0.9274 times
Fri 18 September 2026 27.68 (-1.04%) 27.94 27.53 - 27.94 1.407 times
Thu 17 September 2026 27.97 (1.56%) 27.61 27.35 - 27.97 0.745 times
Wed 16 September 2026 27.54 (0.77%) 27.40 27.17 - 27.73 0.825 times
Tue 15 September 2026 27.33 (-1.09%) 27.48 27.08 - 27.94 0.8842 times
Mon 14 September 2026 27.63 (1.81%) 27.24 27.11 - 27.65 0.8803 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 28.3 and 29.29

Weekly Target 127.5
Weekly Target 228.1
Weekly Target 328.49
Weekly Target 429.09
Weekly Target 529.48

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Mon 28 September 2026 28.70 (2.17%) 28.15 27.89 - 28.88 0.2164 times
Fri 25 September 2026 28.09 (1.48%) 28.06 27.38 - 28.29 0.8559 times
Fri 18 September 2026 27.68 (1.99%) 27.24 27.08 - 27.97 0.8282 times
Fri 11 September 2026 27.14 (-0.48%) 27.18 26.52 - 27.46 0.6356 times
Fri 04 September 2026 27.27 (-6.03%) 29.34 27.27 - 29.34 0.7607 times
Fri 28 August 2026 29.02 (-1.86%) 29.78 28.75 - 31.15 0.8464 times
Fri 21 August 2026 29.57 (-1.43%) 29.87 28.88 - 30.80 1.2176 times
Fri 14 August 2026 30.00 (-2.12%) 30.50 28.19 - 30.62 0.9048 times
Fri 07 August 2026 30.65 (5.33%) 29.92 29.75 - 32.42 2.0997 times
Fri 31 July 2026 29.10 (22.17%) 24.00 23.90 - 29.75 1.6348 times
Fri 24 July 2026 23.82 (0%) 24.00 23.80 - 24.36 0.1335 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 27.61 and 29.97

Monthly Target 125.67
Monthly Target 227.19
Monthly Target 328.033333333333
Monthly Target 429.55
Monthly Target 530.39

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Mon 28 September 2026 28.70 (0.95%) 28.37 26.52 - 28.88 0.9832 times
Mon 31 August 2026 28.43 (-2.3%) 29.92 28.19 - 32.42 1.6319 times
Fri 31 July 2026 29.10 (24.04%) 23.33 21.61 - 29.75 1.2255 times
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.5343 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.6928 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.7285 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6265 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7239 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.7513 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.102 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1114 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 28.13
12 day DMA 27.81
20 day DMA 27.7
35 day DMA 28.59
50 day DMA 28.13
100 day DMA 24.53
150 day DMA 22.23
200 day DMA 20.57

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2227.9827.92
12 day EMA28.0127.8927.85
20 day EMA27.9927.9127.89
35 day EMA27.7327.6727.64
50 day EMA27.727.6627.64

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1327.9527.87
12 day SMA27.8127.6827.59
20 day SMA27.727.7227.78
35 day SMA28.5928.6528.72
50 day SMA28.1328.0327.93
100 day SMA24.5324.4324.32
150 day SMA22.2322.1422.06
200 day SMA20.5720.520.44
Back to top | Use Dark Theme