MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 17.16 and 17.56

Daily Target 116.84
Daily Target 217.07
Daily Target 317.24
Daily Target 417.47
Daily Target 517.64

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Wed 01 April 2026 17.30 (0.76%) 17.15 17.01 - 17.41 1.0206 times
Tue 31 March 2026 17.17 (2.26%) 16.99 16.76 - 17.29 1.4315 times
Mon 30 March 2026 16.79 (1.02%) 16.71 16.61 - 16.92 0.9788 times
Fri 27 March 2026 16.62 (-2.41%) 16.89 16.42 - 17.00 0.8473 times
Thu 26 March 2026 17.03 (0.41%) 16.91 16.91 - 17.24 0.9717 times
Wed 25 March 2026 16.96 (0.89%) 16.88 16.75 - 17.09 1.0645 times
Tue 24 March 2026 16.81 (1.88%) 16.30 16.30 - 16.87 1.1195 times
Mon 23 March 2026 16.50 (3.97%) 16.26 16.00 - 16.74 1.3673 times
Fri 20 March 2026 15.87 (-0.81%) 16.02 15.78 - 16.25 0.6139 times
Thu 19 March 2026 16.00 (1.52%) 15.80 15.70 - 16.05 0.5848 times
Tue 17 March 2026 15.76 (0.96%) 15.74 15.74 - 16.06 1.0594 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 16.96 and 17.76

Weekly Target 116.31
Weekly Target 216.8
Weekly Target 317.106666666667
Weekly Target 417.6
Weekly Target 517.91

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Wed 01 April 2026 17.30 (4.09%) 16.71 16.61 - 17.41 0.5782 times
Fri 27 March 2026 16.62 (4.73%) 16.26 16.00 - 17.24 0.905 times
Fri 20 March 2026 15.87 (1.28%) 15.74 15.61 - 16.25 0.5788 times
Fri 13 March 2026 15.67 (-9.74%) 17.15 15.58 - 17.36 1.0835 times
Fri 06 March 2026 17.36 (3.15%) 16.73 16.23 - 17.72 1.5861 times
Fri 27 February 2026 16.83 (2.68%) 16.34 15.36 - 17.92 1.4744 times
Fri 20 February 2026 16.39 (2.25%) 16.09 15.94 - 16.67 0.8503 times
Fri 13 February 2026 16.03 (0%) 15.91 15.78 - 16.22 0.194 times
Fri 13 February 2026 16.03 (2.62%) 15.62 15.38 - 16.40 1.2739 times
Fri 06 February 2026 15.62 (3.51%) 15.00 14.91 - 15.65 1.4759 times
Fri 30 January 2026 15.09 (-3.27%) 15.60 14.80 - 15.63 1.3246 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 17.16 and 17.56

Monthly Target 116.84
Monthly Target 217.07
Monthly Target 317.24
Monthly Target 417.47
Monthly Target 517.64

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Wed 01 April 2026 17.30 (0.76%) 17.15 17.01 - 17.41 0.0256 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6777 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.783 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.8126 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.192 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.2021 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.5509 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.1581 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.4304 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.1677 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.8274 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.54
20 day DMA 16.6
35 day DMA 16.46
50 day DMA 16.14
100 day DMA 15.82
150 day DMA 15.46
200 day DMA 15.71

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.8716.72
12 day EMA16.7516.6516.55
20 day EMA16.616.5316.46
35 day EMA16.3716.3116.26
50 day EMA16.1916.1416.1

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.9116.84
12 day SMA16.5416.416.3
20 day SMA16.616.5916.58
35 day SMA16.4616.4216.37
50 day SMA16.1416.116.07
100 day SMA15.8215.815.77
150 day SMA15.4615.4515.44
200 day SMA15.7115.7115.71
Back to top | Use Dark Theme