Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 98.1 and 99.35
| Daily Target 1 | 97.85 |
| Daily Target 2 | 98.35 |
| Daily Target 3 | 99.1 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 100.35 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.85 (-0.56%) | 99.51 | 98.60 - 99.85 | 1.0091 times | Fri 25 September 2026 | 99.41 (1.14%) | 98.73 | 97.75 - 99.93 | 0.7722 times | Thu 24 September 2026 | 98.29 (0.46%) | 97.90 | 97.89 - 99.40 | 0.8978 times | Wed 23 September 2026 | 97.84 (-0.09%) | 97.52 | 96.68 - 98.59 | 0.6954 times | Tue 22 September 2026 | 97.93 (-2.4%) | 100.54 | 97.10 - 100.54 | 0.7433 times | Mon 21 September 2026 | 100.34 (-0.59%) | 101.07 | 100.07 - 101.39 | 0.5935 times | Fri 18 September 2026 | 100.94 (0.4%) | 99.50 | 98.38 - 100.94 | 1.9639 times | Thu 17 September 2026 | 100.54 (-1.36%) | 102.66 | 100.35 - 103.12 | 0.887 times | Wed 16 September 2026 | 101.93 (-0.57%) | 102.17 | 101.11 - 102.87 | 0.6335 times | Tue 15 September 2026 | 102.51 (-0.9%) | 103.24 | 101.77 - 104.45 | 1.8041 times | Mon 14 September 2026 | 103.44 (1.07%) | 103.43 | 103.27 - 104.50 | 0.7646 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 98.1 and 99.35
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 98.35 |
| Weekly Target 3 | 99.1 |
| Weekly Target 4 | 99.6 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.85 (-0.56%) | 99.51 | 98.60 - 99.85 | 0.2639 times | Fri 25 September 2026 | 99.41 (-1.52%) | 101.07 | 96.68 - 101.39 | 0.9683 times | Fri 18 September 2026 | 100.94 (-1.37%) | 103.43 | 98.38 - 104.50 | 1.5831 times | Fri 11 September 2026 | 102.34 (-2.1%) | 103.50 | 100.68 - 104.17 | 0.8797 times | Fri 04 September 2026 | 104.53 (1.52%) | 103.49 | 100.67 - 107.20 | 1.1094 times | Fri 28 August 2026 | 102.97 (-2.58%) | 105.93 | 99.76 - 107.15 | 0.7845 times | Fri 21 August 2026 | 105.70 (0.3%) | 105.17 | 103.17 - 109.11 | 1.0418 times | Fri 14 August 2026 | 105.38 (-3.76%) | 108.32 | 104.57 - 109.48 | 0.8927 times | Fri 07 August 2026 | 109.50 (2.22%) | 107.58 | 105.21 - 112.00 | 1.4744 times | Fri 31 July 2026 | 107.12 (-0.15%) | 106.13 | 105.46 - 110.90 | 1.0022 times | Fri 24 July 2026 | 107.28 (0%) | 106.09 | 105.46 - 107.50 | 0.1695 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 92.51 and 103.03
| Monthly Target 1 | 90.39 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 100.91 |
| Monthly Target 4 | 105.14 |
| Monthly Target 5 | 111.43 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.85 (-3.05%) | 102.36 | 96.68 - 107.20 | 1.1154 times | Mon 31 August 2026 | 101.96 (-4.82%) | 107.58 | 99.76 - 112.00 | 1.0724 times | Fri 31 July 2026 | 107.12 (0.47%) | 107.51 | 100.75 - 113.06 | 1.1068 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.0933 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 0.9926 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.7986 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.871 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.3151 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.7844 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.8505 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.7555 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 98.46 |
| 12 day DMA | 100.36 |
| 20 day DMA | 101.36 |
| 35 day DMA | 102.97 |
| 50 day DMA | 104.26 |
| 100 day DMA | 103.71 |
| 150 day DMA | 99.79 |
| 200 day DMA | 97.55 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.03 | 99.12 | 98.98 |
| 12 day EMA | 100.07 | 100.29 | 100.45 |
| 20 day EMA | 101.08 | 101.31 | 101.51 |
| 35 day EMA | 102.54 | 102.76 | 102.96 |
| 50 day EMA | 103.88 | 104.09 | 104.28 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.46 | 98.76 | 99.07 |
| 12 day SMA | 100.36 | 100.68 | 100.82 |
| 20 day SMA | 101.36 | 101.57 | 101.73 |
| 35 day SMA | 102.97 | 103.27 | 103.5 |
| 50 day SMA | 104.26 | 104.41 | 104.54 |
| 100 day SMA | 103.71 | 103.68 | 103.65 |
| 150 day SMA | 99.79 | 99.7 | 99.59 |
| 200 day SMA | 97.55 | 97.51 | 97.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.