Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 85.26 and 88.21
| Daily Target 1 | 84.76 |
| Daily Target 2 | 85.76 |
| Daily Target 3 | 87.706666666667 |
| Daily Target 4 | 88.71 |
| Daily Target 5 | 90.66 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 86.77 (-1.57%) | 89.00 | 86.70 - 89.65 | 1.5361 times | Tue 31 March 2026 | 88.15 (0.36%) | 88.67 | 86.73 - 89.32 | 0.7725 times | Mon 30 March 2026 | 87.83 (2.1%) | 86.85 | 86.32 - 88.08 | 1.0057 times | Fri 27 March 2026 | 86.02 (-2.66%) | 88.25 | 85.35 - 88.33 | 1.3456 times | Thu 26 March 2026 | 88.37 (-0.05%) | 88.39 | 87.66 - 89.28 | 1.0147 times | Wed 25 March 2026 | 88.41 (-0.21%) | 89.48 | 87.87 - 90.37 | 1.0001 times | Tue 24 March 2026 | 88.60 (1.21%) | 87.00 | 86.58 - 89.30 | 0.9871 times | Mon 23 March 2026 | 87.54 (0.75%) | 88.63 | 86.74 - 88.91 | 1.3894 times | Fri 20 March 2026 | 86.89 (-1.23%) | 87.99 | 86.21 - 87.99 | 0.5486 times | Thu 19 March 2026 | 87.97 (-1.85%) | 87.74 | 87.24 - 89.37 | 0.4003 times | Tue 17 March 2026 | 89.63 (-0.9%) | 91.59 | 89.50 - 92.11 | 1.1664 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 84.88 and 88.21
| Weekly Target 1 | 84.25 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 87.58 |
| Weekly Target 4 | 88.84 |
| Weekly Target 5 | 90.91 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 86.77 (0.87%) | 86.85 | 86.32 - 89.65 | 0.4898 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 0.8479 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.4835 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.0716 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.228 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.542 times | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 1.9177 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.1994 times | Fri 13 February 2026 | 93.47 (-1.81%) | 95.01 | 91.12 - 95.61 | 1.093 times | Fri 06 February 2026 | 95.19 (8.68%) | 87.81 | 87.05 - 95.82 | 1.1272 times | Fri 30 January 2026 | 87.59 (2.46%) | 86.17 | 83.83 - 88.21 | 1.0979 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 85.26 and 88.21
| Monthly Target 1 | 84.76 |
| Monthly Target 2 | 85.76 |
| Monthly Target 3 | 87.706666666667 |
| Monthly Target 4 | 88.71 |
| Monthly Target 5 | 90.66 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 86.77 (-1.57%) | 89.00 | 86.70 - 89.65 | 0.0604 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0352 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.563 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9323 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 1.0108 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8979 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.9096 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0391 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.1582 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.3935 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.2536 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 88.05 |
| 20 day DMA | 88.76 |
| 35 day DMA | 89.38 |
| 50 day DMA | 89.33 |
| 100 day DMA | 90.04 |
| 150 day DMA | 86.6 |
| 200 day DMA | 82.13 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.46 | 87.81 | 87.64 |
| 12 day EMA | 87.96 | 88.18 | 88.18 |
| 20 day EMA | 88.37 | 88.54 | 88.58 |
| 35 day EMA | 88.83 | 88.95 | 89 |
| 50 day EMA | 89.2 | 89.3 | 89.35 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 87.76 | 87.85 |
| 12 day SMA | 88.05 | 88.23 | 88.19 |
| 20 day SMA | 88.76 | 88.99 | 89.16 |
| 35 day SMA | 89.38 | 89.56 | 89.69 |
| 50 day SMA | 89.33 | 89.38 | 89.44 |
| 100 day SMA | 90.04 | 89.99 | 89.91 |
| 150 day SMA | 86.6 | 86.53 | 86.45 |
| 200 day SMA | 82.13 | 82.02 | 81.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.