Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 104.41 and 108.01
| Daily Target 1 | 103.64 |
| Daily Target 2 | 105.18 |
| Daily Target 3 | 107.23666666667 |
| Daily Target 4 | 108.78 |
| Daily Target 5 | 110.84 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.73 (-1.51%) | 108.74 | 105.69 - 109.29 | 1.0308 times | Wed 29 July 2026 | 108.37 (-1.04%) | 109.21 | 108.25 - 110.29 | 1.4265 times | Tue 28 July 2026 | 109.51 (1.01%) | 108.70 | 108.70 - 110.90 | 1.0094 times | Mon 27 July 2026 | 108.42 (1.06%) | 106.13 | 106.13 - 108.73 | 0.7339 times | Fri 24 July 2026 | 107.28 (0%) | 106.09 | 105.46 - 107.50 | 0.8635 times | Fri 24 July 2026 | 107.28 (1.73%) | 106.09 | 105.46 - 107.50 | 0.8635 times | Thu 23 July 2026 | 105.46 (2.65%) | 102.57 | 100.75 - 105.65 | 1.0926 times | Wed 22 July 2026 | 102.74 (-2.86%) | 104.86 | 101.40 - 104.97 | 1.3541 times | Tue 21 July 2026 | 105.77 (-0.5%) | 106.28 | 104.72 - 106.64 | 0.8635 times | Mon 20 July 2026 | 106.30 (0.05%) | 106.62 | 106.22 - 107.65 | 0.7623 times | Fri 17 July 2026 | 106.25 (-1.15%) | 107.62 | 105.71 - 109.75 | 1.1183 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 106.21 and 111.42
| Weekly Target 1 | 102.56 |
| Weekly Target 2 | 104.65 |
| Weekly Target 3 | 107.77333333333 |
| Weekly Target 4 | 109.86 |
| Weekly Target 5 | 112.98 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.73 (-0.51%) | 106.13 | 105.69 - 110.90 | 0.9296 times | Fri 24 July 2026 | 107.28 (0%) | 106.09 | 105.46 - 107.50 | 0.1911 times | Fri 24 July 2026 | 107.28 (0.97%) | 106.62 | 100.75 - 107.65 | 1.0923 times | Fri 17 July 2026 | 106.25 (-2.72%) | 110.11 | 102.20 - 111.96 | 1.2097 times | Fri 10 July 2026 | 109.22 (-1.14%) | 112.00 | 109.03 - 113.06 | 0.9342 times | Thu 02 July 2026 | 110.48 (2.8%) | 106.53 | 105.98 - 111.46 | 1.0581 times | Fri 26 June 2026 | 107.47 (4.71%) | 102.74 | 102.58 - 107.95 | 1.6761 times | Thu 18 June 2026 | 102.64 (1.69%) | 100.34 | 99.37 - 103.81 | 0.7145 times | Fri 12 June 2026 | 100.93 (-0.53%) | 101.27 | 98.23 - 103.21 | 0.9475 times | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 1.247 times | Fri 29 May 2026 | 98.03 (-2.97%) | 100.92 | 95.22 - 102.52 | 0.8459 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 97.59 and 109.9
| Monthly Target 1 | 94.54 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 106.84666666667 |
| Monthly Target 4 | 112.94 |
| Monthly Target 5 | 119.16 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.73 (0.1%) | 107.51 | 100.75 - 113.06 | 1.1449 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.1768 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.0685 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.8596 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.9375 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4156 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8444 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9155 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8132 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8238 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9411 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 108.06 |
| 12 day DMA | 106.8 |
| 20 day DMA | 107.81 |
| 35 day DMA | 106.43 |
| 50 day DMA | 104.46 |
| 100 day DMA | 99 |
| 150 day DMA | 96.09 |
| 200 day DMA | 93.77 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.61 | 108.05 | 107.89 |
| 12 day EMA | 107.35 | 107.46 | 107.29 |
| 20 day EMA | 107.04 | 107.07 | 106.93 |
| 35 day EMA | 105.74 | 105.68 | 105.52 |
| 50 day EMA | 104.42 | 104.33 | 104.16 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.06 | 108.17 | 107.59 |
| 12 day SMA | 106.8 | 106.68 | 106.63 |
| 20 day SMA | 107.81 | 107.99 | 108 |
| 35 day SMA | 106.43 | 106.27 | 106.07 |
| 50 day SMA | 104.46 | 104.35 | 104.2 |
| 100 day SMA | 99 | 98.83 | 98.65 |
| 150 day SMA | 96.09 | 96.01 | 95.92 |
| 200 day SMA | 93.77 | 93.65 | 93.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.