MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 512.45 and 529.99

Daily Target 1498.62
Daily Target 2508.74
Daily Target 3516.15666666667
Daily Target 4526.28
Daily Target 5533.7

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 518.87 (1.69%) 510.44 506.03 - 523.57 1.0617 times
Tue 12 May 2026 510.26 (2.66%) 494.06 490.13 - 511.11 0.6655 times
Mon 11 May 2026 497.03 (-2.55%) 511.32 493.57 - 513.36 0.8714 times
Fri 08 May 2026 510.04 (-4.64%) 535.00 510.00 - 541.57 1.0741 times
Thu 07 May 2026 534.86 (-0.9%) 534.10 512.28 - 542.00 1.0886 times
Wed 06 May 2026 539.73 (0%) 531.20 519.88 - 559.00 1.6119 times
Wed 06 May 2026 539.73 (7.42%) 531.20 519.88 - 559.00 1.6119 times
Tue 05 May 2026 502.47 (-3.12%) 518.22 497.23 - 522.01 0.9376 times
Mon 04 May 2026 518.66 (0.96%) 510.50 509.66 - 524.80 0.5205 times
Fri 01 May 2026 513.72 (-0.71%) 518.11 504.01 - 520.78 0.5568 times
Thu 30 April 2026 517.39 (-0.23%) 518.58 511.00 - 523.85 0.6437 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 504.5 and 537.94

Weekly Target 1477.42
Weekly Target 2498.14
Weekly Target 3510.85666666667
Weekly Target 4531.58
Weekly Target 5544.3

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 518.87 (1.73%) 511.32 490.13 - 523.57 0.6874 times
Fri 08 May 2026 510.04 (-5.5%) 531.20 510.00 - 559.00 0.9986 times
Wed 06 May 2026 539.73 (5.06%) 510.50 497.23 - 559.00 0.8122 times
Fri 01 May 2026 513.72 (0.26%) 510.88 501.59 - 528.28 0.7582 times
Fri 24 April 2026 512.39 (-3.69%) 530.66 500.97 - 536.32 0.9298 times
Fri 17 April 2026 532.02 (2.39%) 524.28 510.58 - 539.17 1.0762 times
Fri 10 April 2026 519.61 (-4.99%) 538.36 503.93 - 547.18 1.1616 times
Thu 02 April 2026 546.89 (7.09%) 511.00 502.14 - 547.98 1.2334 times
Fri 27 March 2026 510.68 (15.67%) 447.96 437.05 - 572.20 1.7086 times
Fri 20 March 2026 441.51 (-0.75%) 446.84 435.00 - 466.90 0.6341 times
Fri 13 March 2026 444.83 (2.67%) 429.42 418.72 - 448.07 0.8081 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 504.5 and 573.37

Monthly Target 1453.8
Monthly Target 2486.33
Monthly Target 3522.66666666667
Monthly Target 4555.2
Monthly Target 5591.54

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 518.87 (0.29%) 518.11 490.13 - 559.00 0.5222 times
Thu 30 April 2026 517.39 (-1.16%) 531.32 500.97 - 547.98 0.8595 times
Tue 31 March 2026 523.47 (21.17%) 430.23 416.21 - 572.20 0.9502 times
Fri 27 February 2026 432.00 (-11.71%) 483.11 424.20 - 499.55 1.188 times
Fri 30 January 2026 489.31 (-15.98%) 582.02 465.98 - 598.79 1.0026 times
Wed 31 December 2025 582.34 (-2.45%) 593.82 535.33 - 615.00 0.903 times
Fri 28 November 2025 596.98 (42.51%) 406.22 405.00 - 605.00 1.1482 times
Fri 31 October 2025 418.90 (-8.67%) 450.65 393.61 - 463.63 1.0005 times
Tue 30 September 2025 458.66 (4.75%) 435.25 415.53 - 460.22 1.0456 times
Fri 29 August 2025 437.85 (44.74%) 298.79 298.00 - 439.00 1.3802 times
Thu 31 July 2025 302.51 (-0.04%) 300.01 284.02 - 357.91 1.1505 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 514.21
12 day DMA 518.45
20 day DMA 520.26
35 day DMA 521.25
50 day DMA 497.2
100 day DMA 502.18
150 day DMA 502.63
200 day DMA 478.51

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA515.06513.15514.59
12 day EMA517.47517.22518.48
20 day EMA516.62516.38517.02
35 day EMA505.3504.5504.16
50 day EMA493.98492.96492.25

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA514.21518.38524.28
12 day SMA518.45518.26519.08
20 day SMA520.26520.56520.97
35 day SMA521.25519.62517.76
50 day SMA497.2495.54493.97
100 day SMA502.18502.45502.89
150 day SMA502.63502.08501.63
200 day SMA478.51477.38476.32
Back to top | Use Dark Theme