FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.6 and 16.74

Daily Target 116.49
Daily Target 216.56
Daily Target 316.626666666667
Daily Target 416.7
Daily Target 516.77

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 May 2026 16.64 (0.3%) 16.55 16.55 - 16.69 0.5681 times
Wed 13 May 2026 16.59 (-0.36%) 16.65 16.54 - 16.65 0.8903 times
Tue 12 May 2026 16.65 (0.18%) 16.58 16.52 - 16.67 1.3324 times
Mon 11 May 2026 16.62 (0.06%) 16.63 16.58 - 16.66 0.8304 times
Fri 08 May 2026 16.61 (0.12%) 16.57 16.57 - 16.66 2.3074 times
Thu 07 May 2026 16.59 (0.12%) 16.60 16.47 - 16.61 0.8221 times
Wed 06 May 2026 16.57 (0%) 16.66 16.53 - 16.66 0.6734 times
Wed 06 May 2026 16.57 (-0.24%) 16.66 16.53 - 16.66 0.6734 times
Tue 05 May 2026 16.61 (0.18%) 16.63 16.56 - 16.65 0.8573 times
Mon 04 May 2026 16.58 (-0.48%) 16.61 16.55 - 16.69 1.0452 times
Fri 01 May 2026 16.66 (-0.24%) 16.70 16.63 - 16.70 1.2725 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.58 and 16.75

Weekly Target 116.45
Weekly Target 216.54
Weekly Target 316.616666666667
Weekly Target 416.71
Weekly Target 516.79

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 May 2026 16.64 (0.18%) 16.63 16.52 - 16.69 0.5557 times
Fri 08 May 2026 16.61 (0.24%) 16.66 16.47 - 16.66 0.5836 times
Wed 06 May 2026 16.57 (-0.54%) 16.61 16.53 - 16.69 0.3953 times
Fri 01 May 2026 16.66 (1.22%) 16.41 16.38 - 16.74 1.1573 times
Fri 24 April 2026 16.46 (-0.54%) 16.46 16.36 - 16.56 1.2771 times
Fri 17 April 2026 16.55 (0.73%) 16.40 16.35 - 16.56 0.7208 times
Fri 10 April 2026 16.43 (1.17%) 16.19 16.16 - 16.48 1.4959 times
Thu 02 April 2026 16.24 (1.18%) 16.10 16.05 - 16.26 0.6378 times
Fri 27 March 2026 16.05 (-0.8%) 16.29 16.03 - 16.38 0.7284 times
Fri 20 March 2026 16.18 (-0.92%) 16.47 16.13 - 16.48 2.4481 times
Fri 13 March 2026 16.33 (-1.21%) 16.42 16.30 - 16.52 0.6429 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.44 and 16.67

Monthly Target 116.37
Monthly Target 216.51
Monthly Target 316.603333333333
Monthly Target 416.74
Monthly Target 516.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 16.64 (-0.36%) 16.70 16.47 - 16.70 0.3409 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 0.9461 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.0239 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.8391 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.1562 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.1626 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.9713 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.4997 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.383 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6772 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 2.0457 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.62
20 day DMA 16.57
35 day DMA 16.47
50 day DMA 16.44
100 day DMA 16.32
150 day DMA 16.14
200 day DMA 16.13

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6116.62
12 day EMA16.616.5916.59
20 day EMA16.5716.5616.56
35 day EMA16.5416.5316.53
50 day EMA16.4816.4716.47

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6116.61
12 day SMA16.6216.6116.61
20 day SMA16.5716.5616.56
35 day SMA16.4716.4516.44
50 day SMA16.4416.4416.44
100 day SMA16.3216.3216.31
150 day SMA16.1416.1316.13
200 day SMA16.1316.1216.12
Back to top | Use Dark Theme