FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 15.97 and 16.11

Daily Target 115.94
Daily Target 216
Daily Target 316.083333333333
Daily Target 416.14
Daily Target 516.22

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 16.05 (-0.56%) 16.09 16.03 - 16.17 0.4309 times
Thu 26 March 2026 16.14 (-0.98%) 16.09 16.09 - 16.24 0.6986 times
Wed 25 March 2026 16.30 (0.12%) 16.28 16.26 - 16.34 0.3556 times
Tue 24 March 2026 16.28 (0.12%) 16.27 16.23 - 16.38 0.3244 times
Mon 23 March 2026 16.26 (0.49%) 16.29 16.23 - 16.33 0.4358 times
Fri 20 March 2026 16.18 (-0.86%) 16.31 16.13 - 16.36 0.3238 times
Thu 19 March 2026 16.32 (-0.43%) 16.29 16.29 - 16.39 0.62 times
Tue 17 March 2026 16.39 (0%) 16.39 16.39 - 16.48 6.0372 times
Mon 16 March 2026 16.39 (0.37%) 16.47 16.37 - 16.47 0.5647 times
Fri 13 March 2026 16.33 (-0.12%) 16.35 16.30 - 16.43 0.2091 times
Thu 12 March 2026 16.35 (-0.37%) 16.34 16.34 - 16.42 0.9106 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 15.87 and 16.22

Weekly Target 115.8
Weekly Target 215.93
Weekly Target 316.153333333333
Weekly Target 416.28
Weekly Target 516.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 16.05 (-0.8%) 16.29 16.03 - 16.38 0.7061 times
Fri 20 March 2026 16.18 (-0.92%) 16.47 16.13 - 16.48 2.3729 times
Fri 13 March 2026 16.33 (-1.21%) 16.42 16.30 - 16.52 0.6231 times
Fri 06 March 2026 16.53 (-0.12%) 16.48 16.44 - 16.69 1.0511 times
Fri 27 February 2026 16.55 (-0.42%) 16.64 16.47 - 16.69 0.9605 times
Fri 20 February 2026 16.62 (-0.18%) 16.65 16.55 - 16.81 0.7491 times
Fri 13 February 2026 16.65 (0%) 16.52 16.52 - 16.70 0.1441 times
Fri 13 February 2026 16.65 (0.91%) 16.57 16.38 - 16.73 0.9393 times
Fri 06 February 2026 16.50 (1.66%) 16.24 16.15 - 16.50 1.3347 times
Fri 30 January 2026 16.23 (0.81%) 16.11 16.06 - 16.28 1.1193 times
Fri 23 January 2026 16.10 (-0.12%) 16.03 15.87 - 16.19 1.2428 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.71 and 16.37

Monthly Target 115.6
Monthly Target 215.82
Monthly Target 316.256666666667
Monthly Target 416.48
Monthly Target 516.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 16.05 (-3.02%) 16.48 16.03 - 16.69 0.8451 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.7338 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.0112 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.0167 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.8494 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.3115 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.2095 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.5922 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.7891 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.6415 times
Fri 30 May 2025 15.82 (0.32%) 15.81 15.57 - 16.07 0.8593 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.28
20 day DMA 16.41
35 day DMA 16.48
50 day DMA 16.39
100 day DMA 16.09
150 day DMA 16.06
200 day DMA 16.04

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.2416.29
12 day EMA16.2816.3216.35
20 day EMA16.3416.3716.39
35 day EMA16.3416.3616.37
50 day EMA16.3416.3516.36

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.2316.27
12 day SMA16.2816.3216.35
20 day SMA16.4116.4316.45
35 day SMA16.4816.4916.5
50 day SMA16.3916.3916.38
100 day SMA16.0916.0816.08
150 day SMA16.0616.0616.06
200 day SMA16.0416.0416.04
Back to top | Use Dark Theme