FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.7 and 16.86

Daily Target 116.65
Daily Target 216.74
Daily Target 316.813333333333
Daily Target 416.9
Daily Target 516.97

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 16.82 (-0.18%) 16.89 16.73 - 16.89 0.8883 times
Wed 29 July 2026 16.85 (-0.3%) 16.83 16.82 - 16.96 1.1943 times
Tue 28 July 2026 16.90 (0.78%) 16.77 16.77 - 16.96 0.8815 times
Mon 27 July 2026 16.77 (-0.06%) 16.84 16.74 - 16.84 0.8427 times
Fri 24 July 2026 16.78 (0%) 16.67 16.67 - 16.83 0.6577 times
Fri 24 July 2026 16.78 (0.48%) 16.67 16.67 - 16.83 0.6577 times
Thu 23 July 2026 16.70 (-0.71%) 16.79 16.64 - 16.81 0.8906 times
Wed 22 July 2026 16.82 (0.6%) 16.78 16.77 - 16.82 0.7719 times
Tue 21 July 2026 16.72 (-0.65%) 16.81 16.50 - 16.92 1.3793 times
Mon 20 July 2026 16.83 (-0.3%) 16.90 16.79 - 16.91 1.836 times
Fri 17 July 2026 16.88 (-0.3%) 16.89 16.81 - 17.00 1.4113 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.66 and 16.89

Weekly Target 116.61
Weekly Target 216.71
Weekly Target 316.836666666667
Weekly Target 416.94
Weekly Target 517.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 16.82 (0.24%) 16.84 16.73 - 16.96 0.5927 times
Fri 24 July 2026 16.78 (0%) 16.67 16.67 - 16.83 0.1024 times
Fri 24 July 2026 16.78 (-0.59%) 16.90 16.50 - 16.92 0.8619 times
Fri 17 July 2026 16.88 (1.26%) 16.64 16.64 - 17.00 1.2889 times
Fri 10 July 2026 16.67 (0.36%) 16.56 16.33 - 16.75 1.3734 times
Thu 02 July 2026 16.61 (0.42%) 16.65 16.49 - 16.65 0.8871 times
Fri 26 June 2026 16.54 (0.73%) 16.45 16.33 - 16.61 0.789 times
Thu 18 June 2026 16.42 (-1.85%) 16.72 16.40 - 16.77 0.8 times
Fri 12 June 2026 16.73 (0.84%) 16.54 16.52 - 16.76 1.12 times
Fri 05 June 2026 16.59 (0.42%) 16.50 16.44 - 16.73 2.1846 times
Fri 29 May 2026 16.52 (-0.78%) 16.64 16.50 - 16.70 0.6592 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.58 and 17.25

Monthly Target 116.05
Monthly Target 216.43
Monthly Target 316.716666666667
Monthly Target 417.1
Monthly Target 517.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 16.82 (1.75%) 16.55 16.33 - 17.00 0.7899 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 0.9713 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.6207 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 0.9485 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.0265 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.8412 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.1592 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.1655 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.9737 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.5035 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.3865 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.82
20 day DMA 16.76
35 day DMA 16.67
50 day DMA 16.64
100 day DMA 16.54
150 day DMA 16.45
200 day DMA 16.28

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8216.81
12 day EMA16.7916.7816.77
20 day EMA16.7616.7516.74
35 day EMA16.7216.7116.7
50 day EMA16.6716.6616.65

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.8216.79
12 day SMA16.8216.8116.8
20 day SMA16.7616.7416.73
35 day SMA16.6716.6616.65
50 day SMA16.6416.6416.64
100 day SMA16.5416.5416.54
150 day SMA16.4516.4416.43
200 day SMA16.2816.2716.27
Back to top | Use Dark Theme