Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 61.15 and 62.29
| Daily Target 1 | 60.27 |
| Daily Target 2 | 60.89 |
| Daily Target 3 | 61.406666666667 |
| Daily Target 4 | 62.03 |
| Daily Target 5 | 62.55 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.52 (-0.32%) | 61.24 | 60.78 - 61.92 | 1.74 times | Tue 12 May 2026 | 61.72 (0.5%) | 61.50 | 61.06 - 62.20 | 0.5629 times | Mon 11 May 2026 | 61.41 (-0.23%) | 61.54 | 60.88 - 61.73 | 1.2293 times | Fri 08 May 2026 | 61.55 (0.39%) | 61.25 | 61.25 - 62.06 | 1.1225 times | Thu 07 May 2026 | 61.31 (-0.91%) | 61.34 | 60.78 - 61.91 | 0.9474 times | Wed 06 May 2026 | 61.87 (0%) | 61.45 | 61.33 - 62.19 | 1.0441 times | Wed 06 May 2026 | 61.87 (0.81%) | 61.45 | 61.33 - 62.19 | 1.0441 times | Tue 05 May 2026 | 61.37 (-0.03%) | 61.21 | 60.26 - 61.81 | 0.7525 times | Mon 04 May 2026 | 61.39 (0.03%) | 61.09 | 60.93 - 61.84 | 0.4333 times | Fri 01 May 2026 | 61.37 (-0.11%) | 61.91 | 60.81 - 62.19 | 1.1239 times | Thu 30 April 2026 | 61.44 (0.66%) | 61.05 | 60.80 - 61.81 | 1.7538 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 60.44 and 61.86
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.52 (-0.05%) | 61.54 | 60.78 - 62.20 | 0.6333 times | Fri 08 May 2026 | 61.55 (-0.52%) | 61.45 | 60.78 - 62.19 | 0.5583 times | Wed 06 May 2026 | 61.87 (0.81%) | 61.09 | 60.26 - 62.19 | 0.3998 times | Fri 01 May 2026 | 61.37 (6.53%) | 57.30 | 57.30 - 62.19 | 1.5333 times | Fri 24 April 2026 | 57.61 (0.63%) | 57.28 | 55.79 - 58.07 | 1.1267 times | Fri 17 April 2026 | 57.25 (-2.97%) | 58.72 | 56.07 - 58.83 | 1.2102 times | Fri 10 April 2026 | 59.00 (2.54%) | 57.54 | 57.22 - 59.32 | 1.0675 times | Thu 02 April 2026 | 57.54 (-1.25%) | 58.42 | 56.51 - 59.38 | 0.925 times | Fri 27 March 2026 | 58.27 (3.63%) | 56.74 | 55.92 - 58.78 | 1.358 times | Fri 20 March 2026 | 56.23 (2.44%) | 55.58 | 55.30 - 58.81 | 1.1878 times | Fri 13 March 2026 | 54.89 (-6.01%) | 58.19 | 54.31 - 58.65 | 1.275 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 59.92 and 61.86
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 61.326666666667 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.52 (0.13%) | 61.91 | 60.26 - 62.20 | 0.3263 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9351 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.0773 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2968 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2311 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3908 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9029 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1047 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8892 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8459 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.9721 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 61.49 |
| 20 day DMA | 59.79 |
| 35 day DMA | 58.98 |
| 50 day DMA | 58.41 |
| 100 day DMA | 58.06 |
| 150 day DMA | 57.92 |
| 200 day DMA | 59.09 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.53 | 61.43 |
| 12 day EMA | 61 | 60.9 | 60.75 |
| 20 day EMA | 60.33 | 60.2 | 60.04 |
| 35 day EMA | 59.59 | 59.48 | 59.35 |
| 50 day EMA | 58.9 | 58.79 | 58.67 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 61.57 | 61.6 |
| 12 day SMA | 61.49 | 61.24 | 60.88 |
| 20 day SMA | 59.79 | 59.57 | 59.32 |
| 35 day SMA | 58.98 | 58.86 | 58.73 |
| 50 day SMA | 58.41 | 58.39 | 58.38 |
| 100 day SMA | 58.06 | 57.98 | 57.9 |
| 150 day SMA | 57.92 | 57.93 | 57.93 |
| 200 day SMA | 59.09 | 59.13 | 59.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.