Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 57.78 and 59.28
| Daily Target 1 | 56.61 |
| Daily Target 2 | 57.44 |
| Daily Target 3 | 58.11 |
| Daily Target 4 | 58.94 |
| Daily Target 5 | 59.61 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.27 (1.18%) | 57.59 | 57.28 - 58.78 | 0.8791 times | Thu 26 March 2026 | 57.59 (0.28%) | 57.43 | 57.43 - 58.68 | 0.4914 times | Wed 25 March 2026 | 57.43 (0.44%) | 56.98 | 56.24 - 57.53 | 1.0297 times | Tue 24 March 2026 | 57.18 (0.56%) | 56.54 | 56.28 - 57.98 | 0.9897 times | Mon 23 March 2026 | 56.86 (1.12%) | 56.74 | 55.92 - 57.24 | 1.3775 times | Fri 20 March 2026 | 56.23 (-0.48%) | 56.24 | 56.01 - 57.02 | 0.839 times | Thu 19 March 2026 | 56.50 (-2.49%) | 56.54 | 55.78 - 56.96 | 0.5529 times | Tue 17 March 2026 | 57.94 (1.36%) | 57.58 | 57.50 - 58.81 | 1.4733 times | Mon 16 March 2026 | 57.16 (4.14%) | 55.58 | 55.30 - 57.36 | 1.3047 times | Fri 13 March 2026 | 54.89 (0.99%) | 54.83 | 54.47 - 55.02 | 1.0628 times | Thu 12 March 2026 | 54.35 (-1.82%) | 55.55 | 54.31 - 55.97 | 1.117 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 57.1 and 59.96
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 57.656666666667 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.27 (3.63%) | 56.74 | 55.92 - 58.78 | 0.9573 times | Fri 20 March 2026 | 56.23 (2.44%) | 55.58 | 55.30 - 58.81 | 0.8373 times | Fri 13 March 2026 | 54.89 (-6.01%) | 58.19 | 54.31 - 58.65 | 0.8988 times | Fri 06 March 2026 | 58.40 (-5.16%) | 61.16 | 57.35 - 61.34 | 1.1115 times | Fri 27 February 2026 | 61.58 (4.73%) | 58.60 | 58.50 - 61.76 | 1.0298 times | Fri 20 February 2026 | 58.80 (-6.06%) | 62.56 | 58.02 - 62.79 | 0.8129 times | Fri 13 February 2026 | 62.59 (0%) | 61.90 | 61.42 - 62.80 | 0.2612 times | Fri 13 February 2026 | 62.59 (4.28%) | 59.98 | 58.92 - 62.80 | 1.2474 times | Fri 06 February 2026 | 60.02 (2.65%) | 58.83 | 58.00 - 60.85 | 1.6724 times | Fri 30 January 2026 | 58.47 (0.12%) | 58.29 | 56.99 - 60.20 | 1.1713 times | Fri 23 January 2026 | 58.40 (2.01%) | 57.04 | 55.94 - 58.43 | 0.9454 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 52.78 and 59.81
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 57.973333333333 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 65 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.27 (-5.38%) | 61.16 | 54.31 - 61.34 | 0.9507 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2552 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.1916 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3462 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.8739 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0692 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8607 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8187 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.9409 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.6931 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8253 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 56.65 |
| 20 day DMA | 57.7 |
| 35 day DMA | 58.95 |
| 50 day DMA | 58.7 |
| 100 day DMA | 57.01 |
| 150 day DMA | 58.66 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.22 | 57.04 |
| 12 day EMA | 57.41 | 57.25 | 57.19 |
| 20 day EMA | 57.67 | 57.61 | 57.61 |
| 35 day EMA | 57.84 | 57.81 | 57.82 |
| 50 day EMA | 58.22 | 58.22 | 58.25 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 57.06 | 56.84 |
| 12 day SMA | 56.65 | 56.64 | 56.71 |
| 20 day SMA | 57.7 | 57.79 | 57.97 |
| 35 day SMA | 58.95 | 58.98 | 59.03 |
| 50 day SMA | 58.7 | 58.65 | 58.6 |
| 100 day SMA | 57.01 | 57.01 | 57.01 |
| 150 day SMA | 58.66 | 58.69 | 58.73 |
| 200 day SMA | 60.61 | 60.65 | 60.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.