Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 84.62 and 86.75
| Daily Target 1 | 82.94 |
| Daily Target 2 | 84.16 |
| Daily Target 3 | 85.066666666667 |
| Daily Target 4 | 86.29 |
| Daily Target 5 | 87.2 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.39 (-0.37%) | 85.33 | 83.84 - 85.97 | 1.6427 times | Thu 30 July 2026 | 85.71 (-2.09%) | 86.40 | 85.08 - 86.99 | 1.2626 times | Wed 29 July 2026 | 87.54 (0.74%) | 86.54 | 86.32 - 88.69 | 1.4186 times | Tue 28 July 2026 | 86.90 (3.18%) | 85.00 | 85.00 - 88.98 | 1.0946 times | Mon 27 July 2026 | 84.22 (1.21%) | 83.51 | 83.21 - 85.14 | 0.9271 times | Fri 24 July 2026 | 83.21 (0%) | 82.87 | 82.41 - 83.60 | 0.7416 times | Fri 24 July 2026 | 83.21 (1.46%) | 82.87 | 82.41 - 83.60 | 0.7416 times | Thu 23 July 2026 | 82.01 (0.15%) | 81.74 | 81.50 - 82.86 | 0.9481 times | Wed 22 July 2026 | 81.89 (-0.57%) | 82.96 | 81.52 - 83.10 | 0.7981 times | Tue 21 July 2026 | 82.36 (-1.12%) | 83.01 | 81.49 - 83.40 | 0.4251 times | Mon 20 July 2026 | 83.29 (0.11%) | 82.98 | 82.80 - 84.03 | 1.2369 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 84.3 and 90.07
| Weekly Target 1 | 80.09 |
| Weekly Target 2 | 82.74 |
| Weekly Target 3 | 85.86 |
| Weekly Target 4 | 88.51 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.39 (2.62%) | 83.51 | 83.21 - 88.98 | 1.2025 times | Fri 24 July 2026 | 83.21 (0%) | 82.87 | 82.41 - 83.60 | 0.1405 times | Fri 24 July 2026 | 83.21 (0.01%) | 82.98 | 81.49 - 84.03 | 0.7864 times | Fri 17 July 2026 | 83.20 (-0.76%) | 84.00 | 78.97 - 84.79 | 1.2057 times | Fri 10 July 2026 | 83.84 (0.78%) | 83.25 | 81.10 - 85.99 | 0.979 times | Thu 02 July 2026 | 83.19 (2.73%) | 81.15 | 78.14 - 83.31 | 0.8972 times | Fri 26 June 2026 | 80.98 (2.05%) | 79.40 | 78.30 - 82.48 | 1.1533 times | Thu 18 June 2026 | 79.35 (-1.06%) | 80.24 | 77.62 - 81.75 | 0.9861 times | Fri 12 June 2026 | 80.20 (-1.8%) | 81.25 | 79.26 - 82.34 | 0.992 times | Fri 05 June 2026 | 81.67 (10.63%) | 74.22 | 73.05 - 82.83 | 1.6573 times | Fri 29 May 2026 | 73.82 (-6.08%) | 78.55 | 73.67 - 78.55 | 1.2745 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 82 and 92.38
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 79.67 |
| Monthly Target 3 | 84.323333333333 |
| Monthly Target 4 | 90.05 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.39 (9.15%) | 78.60 | 78.60 - 88.98 | 0.9601 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.0569 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.2364 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.1444 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.0285 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2215 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8373 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7583 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.935 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8216 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0049 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 85.95 |
| 12 day DMA | 84.08 |
| 20 day DMA | 83.39 |
| 35 day DMA | 82.1 |
| 50 day DMA | 80.91 |
| 100 day DMA | 82.15 |
| 150 day DMA | 87.58 |
| 200 day DMA | 90.02 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 85.56 | 85.49 |
| 12 day EMA | 84.44 | 84.27 | 84.01 |
| 20 day EMA | 83.57 | 83.38 | 83.13 |
| 35 day EMA | 82.27 | 82.09 | 81.88 |
| 50 day EMA | 81.12 | 80.95 | 80.76 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.95 | 85.52 | 85.02 |
| 12 day SMA | 84.08 | 83.93 | 83.49 |
| 20 day SMA | 83.39 | 83.28 | 83.15 |
| 35 day SMA | 82.1 | 81.95 | 81.8 |
| 50 day SMA | 80.91 | 80.77 | 80.63 |
| 100 day SMA | 82.15 | 82.19 | 82.25 |
| 150 day SMA | 87.58 | 87.65 | 87.73 |
| 200 day SMA | 90.02 | 90.07 | 90.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.