Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 75.81 and 76.89
| Daily Target 1 | 74.95 |
| Daily Target 2 | 75.58 |
| Daily Target 3 | 76.03 |
| Daily Target 4 | 76.66 |
| Daily Target 5 | 77.11 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.21 (-0.79%) | 75.93 | 75.40 - 76.48 | 1.182 times | Tue 12 May 2026 | 76.82 (3.06%) | 74.97 | 74.60 - 77.13 | 1.1044 times | Mon 11 May 2026 | 74.54 (-2.11%) | 76.25 | 74.40 - 76.50 | 1.1303 times | Fri 08 May 2026 | 76.15 (-2.32%) | 78.34 | 75.91 - 78.34 | 1.0984 times | Thu 07 May 2026 | 77.96 (0.45%) | 77.99 | 77.64 - 79.12 | 1.0779 times | Wed 06 May 2026 | 77.61 (0.01%) | 78.18 | 77.16 - 78.46 | 0.8583 times | Wed 06 May 2026 | 77.60 (-0.23%) | 78.18 | 77.16 - 78.46 | 1.2361 times | Tue 05 May 2026 | 77.78 (-0.65%) | 78.86 | 77.39 - 78.96 | 0.6517 times | Mon 04 May 2026 | 78.29 (-2.14%) | 80.34 | 78.29 - 80.35 | 0.7704 times | Fri 01 May 2026 | 80.00 (-1.2%) | 80.95 | 79.97 - 81.17 | 0.8905 times | Thu 30 April 2026 | 80.97 (2.02%) | 79.50 | 78.98 - 81.11 | 1.6996 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 73.94 and 76.67
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 75.913333333333 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.21 (0.08%) | 76.25 | 74.40 - 77.13 | 0.914 times | Fri 08 May 2026 | 76.15 (-1.87%) | 78.18 | 75.91 - 79.12 | 0.8118 times | Wed 06 May 2026 | 77.60 (-3%) | 80.34 | 77.16 - 80.35 | 0.7111 times | Fri 01 May 2026 | 80.00 (-3.98%) | 83.12 | 78.91 - 84.05 | 1.4803 times | Fri 24 April 2026 | 83.32 (-3.33%) | 86.15 | 81.96 - 87.05 | 1.18 times | Fri 17 April 2026 | 86.19 (-1.17%) | 87.00 | 85.51 - 88.67 | 1.1088 times | Fri 10 April 2026 | 87.21 (0.67%) | 86.43 | 85.31 - 88.84 | 1.1646 times | Thu 02 April 2026 | 86.63 (-0.59%) | 87.45 | 84.92 - 87.53 | 0.8111 times | Fri 27 March 2026 | 87.14 (1.09%) | 87.24 | 86.16 - 89.18 | 1.1661 times | Fri 20 March 2026 | 86.20 (-1.08%) | 87.41 | 85.78 - 89.37 | 0.6521 times | Fri 13 March 2026 | 87.14 (-4.14%) | 90.23 | 86.72 - 91.54 | 1.114 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 71.92 and 78.69
| Monthly Target 1 | 70.49 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 77.26 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.21 (-5.88%) | 80.95 | 74.40 - 81.17 | 0.6487 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.2231 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.0993 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.3056 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8949 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8105 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9994 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8781 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0741 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0662 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0577 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 77.78 |
| 20 day DMA | 80.08 |
| 35 day DMA | 83.05 |
| 50 day DMA | 84.85 |
| 100 day DMA | 91.92 |
| 150 day DMA | 93.7 |
| 200 day DMA | 93.53 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.49 | 76.63 | 76.54 |
| 12 day EMA | 78 | 78.32 | 78.59 |
| 20 day EMA | 79.74 | 80.11 | 80.46 |
| 35 day EMA | 82.34 | 82.7 | 83.05 |
| 50 day EMA | 85.01 | 85.37 | 85.72 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 76.62 | 76.77 |
| 12 day SMA | 77.78 | 78.25 | 78.76 |
| 20 day SMA | 80.08 | 80.55 | 81.07 |
| 35 day SMA | 83.05 | 83.39 | 83.67 |
| 50 day SMA | 84.85 | 85.26 | 85.69 |
| 100 day SMA | 91.92 | 92.14 | 92.35 |
| 150 day SMA | 93.7 | 93.84 | 93.97 |
| 200 day SMA | 93.53 | 93.61 | 93.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.