Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 20.54 and 21.02
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.633333333333 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 21.11 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 20.72 (0.58%) | 20.67 | 20.35 - 20.83 | 0.9101 times | Mon 30 March 2026 | 20.60 (-0.05%) | 20.85 | 20.48 - 20.85 | 0.9762 times | Fri 27 March 2026 | 20.61 (-0.1%) | 20.56 | 20.56 - 20.77 | 0.6457 times | Thu 26 March 2026 | 20.63 (0.39%) | 20.48 | 20.41 - 20.76 | 1.2866 times | Wed 25 March 2026 | 20.55 (0.54%) | 20.75 | 20.41 - 20.75 | 1.3353 times | Tue 24 March 2026 | 20.44 (1.74%) | 20.00 | 19.97 - 20.60 | 0.7656 times | Mon 23 March 2026 | 20.09 (2.19%) | 19.93 | 19.69 - 20.22 | 1.7451 times | Fri 20 March 2026 | 19.66 (-3.63%) | 20.49 | 19.62 - 20.49 | 0.6271 times | Thu 19 March 2026 | 20.40 (0%) | 20.19 | 20.19 - 20.56 | 0.5248 times | Tue 17 March 2026 | 20.40 (-1.02%) | 20.74 | 20.33 - 20.77 | 1.1834 times | Mon 16 March 2026 | 20.61 (-2.32%) | 21.17 | 20.55 - 21.29 | 1.9907 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 20.29 and 20.79
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.64 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 20.72 (0.53%) | 20.85 | 20.35 - 20.85 | 0.3829 times | Fri 27 March 2026 | 20.61 (4.83%) | 19.93 | 19.69 - 20.77 | 1.1729 times | Fri 20 March 2026 | 19.66 (-6.82%) | 21.17 | 19.62 - 21.29 | 0.8781 times | Fri 13 March 2026 | 21.10 (0.62%) | 20.83 | 20.61 - 21.40 | 1.3346 times | Fri 06 March 2026 | 20.97 (1.4%) | 20.63 | 20.15 - 21.39 | 1.1484 times | Fri 27 February 2026 | 20.68 (2.22%) | 20.23 | 19.82 - 20.69 | 1.1612 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.8333 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 0.2388 times | Fri 13 February 2026 | 20.80 (2.26%) | 20.15 | 19.97 - 21.04 | 1.0622 times | Fri 06 February 2026 | 20.34 (-0.83%) | 20.46 | 20.12 - 21.28 | 1.7876 times | Fri 30 January 2026 | 20.51 (1.53%) | 20.32 | 20.18 - 20.93 | 1.065 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 20.17 and 21.95
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.8788 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9085 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0414 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3331 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.0936 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.3747 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.0981 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.8957 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.6758 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7003 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.7838 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.35 |
| 150 day DMA | 19.44 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.54 | 20.51 |
| 12 day EMA | 20.57 | 20.54 | 20.53 |
| 20 day EMA | 20.58 | 20.56 | 20.56 |
| 35 day EMA | 20.56 | 20.55 | 20.55 |
| 50 day EMA | 20.56 | 20.55 | 20.55 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.57 | 20.46 |
| 12 day SMA | 20.48 | 20.5 | 20.53 |
| 20 day SMA | 20.69 | 20.69 | 20.7 |
| 35 day SMA | 20.6 | 20.58 | 20.57 |
| 50 day SMA | 20.57 | 20.57 | 20.57 |
| 100 day SMA | 20.35 | 20.33 | 20.32 |
| 150 day SMA | 19.44 | 19.41 | 19.38 |
| 200 day SMA | 18.76 | 18.74 | 18.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.