MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 18.13 and 18.68

Daily Target 117.99
Daily Target 218.26
Daily Target 318.54
Daily Target 418.81
Daily Target 519.09

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Mon 28 September 2026 18.53 (-1.23%) 18.82 18.27 - 18.82 1.0788 times
Fri 25 September 2026 18.76 (0.64%) 18.45 18.45 - 18.87 0.8016 times
Thu 24 September 2026 18.64 (1.36%) 18.45 18.33 - 18.68 1.187 times
Wed 23 September 2026 18.39 (-0.92%) 18.46 18.25 - 18.51 0.6703 times
Tue 22 September 2026 18.56 (0%) 18.63 18.48 - 18.73 0.7564 times
Mon 21 September 2026 18.56 (0%) 18.57 18.53 - 18.78 0.5769 times
Fri 18 September 2026 18.56 (-0.85%) 18.63 18.52 - 18.73 2.5099 times
Thu 17 September 2026 18.72 (0.38%) 18.76 18.59 - 18.87 0.7799 times
Wed 16 September 2026 18.65 (0.32%) 18.98 18.55 - 18.98 0.6919 times
Tue 15 September 2026 18.59 (-0.69%) 19.04 18.47 - 19.04 0.9475 times
Mon 14 September 2026 18.72 (-2.5%) 19.12 18.68 - 19.22 1.0502 times

Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 18.13 and 18.68

Weekly Target 117.99
Weekly Target 218.26
Weekly Target 318.54
Weekly Target 418.81
Weekly Target 519.09

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Mon 28 September 2026 18.53 (-1.23%) 18.82 18.27 - 18.82 0.3207 times
Fri 25 September 2026 18.76 (1.08%) 18.57 18.25 - 18.87 1.1869 times
Fri 18 September 2026 18.56 (-3.33%) 19.12 18.47 - 19.22 1.7778 times
Fri 11 September 2026 19.20 (-1.89%) 19.59 19.09 - 20.11 0.8124 times
Fri 04 September 2026 19.57 (-1.11%) 19.72 19.55 - 20.10 1.2619 times
Fri 28 August 2026 19.79 (-0.8%) 19.98 19.69 - 20.37 0.7765 times
Fri 21 August 2026 19.95 (-3.39%) 20.59 19.88 - 20.77 0.8675 times
Fri 14 August 2026 20.65 (0.49%) 20.59 20.27 - 20.80 0.8023 times
Fri 07 August 2026 20.55 (3.01%) 19.55 19.50 - 21.01 1.5035 times
Fri 31 July 2026 19.95 (-6.12%) 21.11 19.77 - 21.26 0.6904 times
Fri 24 July 2026 21.25 (0%) 21.23 21.05 - 21.38 0.1196 times

weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 17.46 and 19.32

Monthly Target 117.1
Monthly Target 217.82
Monthly Target 318.963333333333
Monthly Target 419.68
Monthly Target 520.82

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Mon 28 September 2026 18.53 (-6.98%) 19.98 18.25 - 20.11 1.043 times
Mon 31 August 2026 19.92 (-0.15%) 19.55 19.50 - 21.01 0.857 times
Fri 31 July 2026 19.95 (-5.94%) 21.16 19.77 - 21.61 0.7305 times
Tue 30 June 2026 21.21 (0.62%) 20.88 20.64 - 21.93 0.897 times
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 1.1279 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.8242 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 0.9545 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 0.9868 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.1311 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.448 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.1878 times

monthly chart MduResources

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.66
20 day DMA 19.08
35 day DMA 19.6
50 day DMA 19.89
100 day DMA 20.67
150 day DMA 20.89
200 day DMA 20.71

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.6518.59
12 day EMA18.7818.8218.83
20 day EMA19.0319.0819.11
35 day EMA19.4419.4919.53
50 day EMA19.8619.9119.96

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.5818.54
12 day SMA18.6618.7218.79
20 day SMA19.0819.1419.21
35 day SMA19.619.6519.71
50 day SMA19.8919.9419.99
100 day SMA20.6720.7120.74
150 day SMA20.8920.920.91
200 day SMA20.7120.7120.72
Back to top | Use Dark Theme