Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 13.81 and 14.13
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.74 |
| Daily Target 3 | 13.87 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.19 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.93 (0.65%) | 13.68 | 13.68 - 14.00 | 0.8064 times | Fri 25 September 2026 | 13.84 (0.07%) | 13.86 | 13.70 - 14.04 | 1.0329 times | Thu 24 September 2026 | 13.83 (1.32%) | 13.77 | 13.50 - 13.97 | 0.8691 times | Wed 23 September 2026 | 13.65 (-2.15%) | 13.80 | 13.33 - 13.80 | 1.0415 times | Tue 22 September 2026 | 13.95 (4.81%) | 13.38 | 13.38 - 13.99 | 1.1483 times | Mon 21 September 2026 | 13.31 (-0.67%) | 13.49 | 13.00 - 13.49 | 1.0315 times | Fri 18 September 2026 | 13.40 (0.37%) | 13.42 | 13.30 - 13.49 | 1.1668 times | Thu 17 September 2026 | 13.35 (0.98%) | 13.35 | 13.12 - 13.41 | 0.6311 times | Wed 16 September 2026 | 13.22 (-1.86%) | 13.58 | 13.12 - 13.58 | 1.1255 times | Tue 15 September 2026 | 13.47 (-2.95%) | 13.74 | 13.19 - 13.74 | 1.1469 times | Mon 14 September 2026 | 13.88 (5.87%) | 13.17 | 13.17 - 14.00 | 2.3907 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 13.81 and 14.13
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.93 (0.65%) | 13.68 | 13.68 - 14.00 | 0.14 times | Fri 25 September 2026 | 13.84 (3.28%) | 13.49 | 13.00 - 14.04 | 0.8893 times | Fri 18 September 2026 | 13.40 (2.21%) | 13.17 | 13.12 - 14.00 | 1.1215 times | Fri 11 September 2026 | 13.11 (-1.35%) | 13.20 | 12.95 - 14.07 | 1.5805 times | Fri 04 September 2026 | 13.29 (4.98%) | 12.67 | 12.55 - 13.41 | 1.377 times | Fri 28 August 2026 | 12.66 (-4.16%) | 13.19 | 12.52 - 13.27 | 1.8622 times | Fri 21 August 2026 | 13.21 (-2.58%) | 13.74 | 13.06 - 13.92 | 0.8534 times | Fri 14 August 2026 | 13.56 (-5.77%) | 14.36 | 13.40 - 14.53 | 0.6863 times | Fri 07 August 2026 | 14.39 (1.91%) | 14.17 | 13.92 - 14.58 | 0.7041 times | Fri 31 July 2026 | 14.12 (-0.77%) | 14.36 | 13.91 - 14.87 | 0.7859 times | Fri 24 July 2026 | 14.23 (0%) | 14.27 | 14.05 - 14.33 | 0.1125 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 13.26 and 14.74
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.53 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.93 (10.47%) | 12.72 | 12.59 - 14.07 | 1.0029 times | Mon 31 August 2026 | 12.61 (-10.69%) | 14.17 | 12.52 - 14.58 | 0.9652 times | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.8209 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.0949 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.0444 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 0.9593 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.8522 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.853 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.4503 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 0.9569 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.6656 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.67 |
| 100 day DMA | 14.32 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.73 | 13.67 |
| 12 day EMA | 13.63 | 13.58 | 13.53 |
| 20 day EMA | 13.56 | 13.52 | 13.49 |
| 35 day EMA | 13.64 | 13.62 | 13.61 |
| 50 day EMA | 13.75 | 13.74 | 13.74 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.72 | 13.63 |
| 12 day SMA | 13.58 | 13.56 | 13.56 |
| 20 day SMA | 13.44 | 13.37 | 13.34 |
| 35 day SMA | 13.4 | 13.41 | 13.43 |
| 50 day SMA | 13.67 | 13.68 | 13.7 |
| 100 day SMA | 14.32 | 14.35 | 14.39 |
| 150 day SMA | 15.21 | 15.23 | 15.26 |
| 200 day SMA | 15.91 | 15.94 | 15.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.