Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 16.42 and 17.25

Daily Target 115.73
Daily Target 216.27
Daily Target 316.563333333333
Daily Target 417.1
Daily Target 517.39

Daily price and volume Mediwound

Date Closing Open Range Volume
Thu 14 May 2026 16.80 (3.38%) 16.23 16.03 - 16.86 0.8293 times
Wed 13 May 2026 16.25 (0.74%) 16.15 16.15 - 16.54 0.6985 times
Tue 12 May 2026 16.13 (-2%) 16.38 16.03 - 16.50 0.9615 times
Mon 11 May 2026 16.46 (-0.66%) 16.59 16.32 - 16.67 0.9589 times
Fri 08 May 2026 16.57 (-4.05%) 17.18 16.50 - 17.18 1.073 times
Thu 07 May 2026 17.27 (-0.58%) 17.24 17.00 - 17.55 1.8245 times
Wed 06 May 2026 17.37 (0%) 17.45 17.02 - 17.56 0.828 times
Wed 06 May 2026 17.37 (-0.4%) 17.45 17.02 - 17.56 0.828 times
Tue 05 May 2026 17.44 (1.04%) 17.26 17.13 - 17.55 1.2673 times
Mon 04 May 2026 17.26 (3.79%) 16.51 16.51 - 17.28 0.7309 times
Fri 01 May 2026 16.63 (0.79%) 16.38 16.38 - 16.72 0.3473 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 16.42 and 17.25

Weekly Target 115.73
Weekly Target 216.27
Weekly Target 316.563333333333
Weekly Target 417.1
Weekly Target 517.39

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Thu 14 May 2026 16.80 (1.39%) 16.59 16.03 - 16.86 0.7546 times
Fri 08 May 2026 16.57 (-4.61%) 17.45 16.50 - 17.56 0.8153 times
Wed 06 May 2026 17.37 (4.45%) 16.51 16.51 - 17.56 0.6185 times
Fri 01 May 2026 16.63 (-0.54%) 16.57 16.10 - 16.92 0.5683 times
Fri 24 April 2026 16.72 (-5.64%) 17.69 16.17 - 17.69 0.6865 times
Fri 17 April 2026 17.72 (-0.73%) 17.67 16.88 - 18.13 1.1803 times
Fri 10 April 2026 17.85 (6.19%) 17.76 16.18 - 18.09 1.6482 times
Thu 02 April 2026 16.81 (11.69%) 15.16 14.90 - 17.53 1.7 times
Fri 27 March 2026 15.05 (-11.31%) 17.06 14.94 - 17.37 1.3994 times
Fri 20 March 2026 16.97 (2.35%) 16.81 16.69 - 17.60 0.6289 times
Fri 13 March 2026 16.58 (-2.64%) 17.04 16.44 - 17.54 0.7954 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.42 and 17.95

Monthly Target 115.27
Monthly Target 216.03
Monthly Target 316.796666666667
Monthly Target 417.56
Monthly Target 518.33

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Thu 14 May 2026 16.80 (1.82%) 16.38 16.03 - 17.56 0.4394 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 0.9995 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.8878 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.8887 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.511 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 0.997 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.6935 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8616 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.6409 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.0806 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6558 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.84
20 day DMA 16.79
35 day DMA 16.84
50 day DMA 16.88
100 day DMA 17.36
150 day DMA 17.68
200 day DMA 17.67

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.4816.6
12 day EMA16.7316.7216.8
20 day EMA16.816.816.86
35 day EMA16.8516.8516.89
50 day EMA16.8816.8816.91

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.5416.76
12 day SMA16.8416.7916.82
20 day SMA16.7916.8416.88
35 day SMA16.8416.8116.83
50 day SMA16.8816.8916.91
100 day SMA17.3617.3817.4
150 day SMA17.6817.6817.69
200 day SMA17.6717.6817.7
Back to top | Use Dark Theme