Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 13.78 and 14.34
| Daily Target 1 | 13.67 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.233333333333 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.79 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.10 (-1.74%) | 14.30 | 14.02 - 14.58 | 1.0684 times | Wed 29 July 2026 | 14.35 (-1.85%) | 14.60 | 14.29 - 14.74 | 1.1971 times | Tue 28 July 2026 | 14.62 (1.18%) | 14.47 | 14.40 - 14.87 | 0.7217 times | Mon 27 July 2026 | 14.45 (1.55%) | 14.36 | 14.32 - 14.76 | 0.8174 times | Fri 24 July 2026 | 14.23 (0%) | 14.27 | 14.05 - 14.33 | 0.7138 times | Fri 24 July 2026 | 14.23 (-0.28%) | 14.27 | 14.05 - 14.33 | 0.7138 times | Thu 23 July 2026 | 14.27 (-1.04%) | 14.27 | 13.99 - 14.46 | 1.1453 times | Wed 22 July 2026 | 14.42 (0.98%) | 14.25 | 14.14 - 14.53 | 0.9727 times | Tue 21 July 2026 | 14.28 (-2.19%) | 14.47 | 14.07 - 14.58 | 1.6944 times | Mon 20 July 2026 | 14.60 (-0.07%) | 14.53 | 14.49 - 14.73 | 0.9554 times | Fri 17 July 2026 | 14.61 (0%) | 14.51 | 14.50 - 14.77 | 0.7029 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 13.64 and 14.49
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.10 (-0.91%) | 14.36 | 14.02 - 14.87 | 0.6828 times | Fri 24 July 2026 | 14.23 (0%) | 14.27 | 14.05 - 14.33 | 0.1281 times | Fri 24 July 2026 | 14.23 (-2.6%) | 14.53 | 13.99 - 14.73 | 0.9838 times | Fri 17 July 2026 | 14.61 (2.24%) | 14.27 | 14.00 - 14.84 | 1.1516 times | Fri 10 July 2026 | 14.29 (-5.74%) | 15.16 | 14.16 - 15.19 | 0.8877 times | Thu 02 July 2026 | 15.16 (-0.2%) | 15.09 | 14.51 - 15.38 | 0.689 times | Fri 26 June 2026 | 15.19 (6.67%) | 14.18 | 13.93 - 15.37 | 1.7427 times | Thu 18 June 2026 | 14.24 (0.14%) | 14.34 | 13.75 - 14.40 | 0.7422 times | Fri 12 June 2026 | 14.22 (0.28%) | 14.18 | 13.85 - 14.99 | 1.2944 times | Fri 05 June 2026 | 14.18 (-1.05%) | 14.26 | 13.54 - 14.73 | 1.6976 times | Fri 29 May 2026 | 14.33 (-13.57%) | 16.65 | 14.14 - 16.86 | 2.6319 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 13.42 and 14.67
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.443333333333 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.10 (-4.08%) | 14.71 | 13.99 - 15.24 | 0.8236 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.1543 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.1012 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 1.0115 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.8985 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8993 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.529 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0089 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7018 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.8719 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.6605 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.56 |
| 100 day DMA | 15.7 |
| 150 day DMA | 16.38 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.41 | 14.44 |
| 12 day EMA | 14.37 | 14.42 | 14.43 |
| 20 day EMA | 14.43 | 14.47 | 14.48 |
| 35 day EMA | 14.57 | 14.6 | 14.61 |
| 50 day EMA | 14.7 | 14.72 | 14.74 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.38 | 14.36 |
| 12 day SMA | 14.4 | 14.4 | 14.4 |
| 20 day SMA | 14.43 | 14.49 | 14.51 |
| 35 day SMA | 14.45 | 14.44 | 14.44 |
| 50 day SMA | 14.56 | 14.62 | 14.66 |
| 100 day SMA | 15.7 | 15.73 | 15.76 |
| 150 day SMA | 16.38 | 16.42 | 16.44 |
| 200 day SMA | 16.88 | 16.9 | 16.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.