Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 14.41 and 15.59

Daily Target 114.19
Daily Target 214.62
Daily Target 315.37
Daily Target 415.8
Daily Target 516.55

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 27 March 2026 15.05 (-4.2%) 15.72 14.94 - 16.12 1.6589 times
Thu 26 March 2026 15.71 (-7.48%) 16.84 15.70 - 16.89 3.0067 times
Wed 25 March 2026 16.98 (2.23%) 16.86 16.79 - 17.37 0.614 times
Tue 24 March 2026 16.61 (-1.6%) 16.66 16.38 - 16.78 0.5224 times
Mon 23 March 2026 16.88 (-0.53%) 17.06 16.82 - 17.30 0.8429 times
Fri 20 March 2026 16.97 (-0.12%) 17.00 16.73 - 17.26 0.5925 times
Thu 19 March 2026 16.99 (-2.36%) 16.79 16.75 - 17.29 0.3228 times
Tue 17 March 2026 17.40 (0.4%) 17.43 17.10 - 17.60 0.8442 times
Mon 16 March 2026 17.33 (4.52%) 16.81 16.69 - 17.47 1.2266 times
Fri 13 March 2026 16.58 (0%) 16.59 16.46 - 16.81 0.3689 times
Thu 12 March 2026 16.58 (-3.72%) 17.21 16.56 - 17.21 0.7029 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 13.78 and 16.21

Weekly Target 113.36
Weekly Target 214.2
Weekly Target 315.786666666667
Weekly Target 416.63
Weekly Target 518.22

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 27 March 2026 15.05 (-11.31%) 17.06 14.94 - 17.37 1.2924 times
Fri 20 March 2026 16.97 (2.35%) 16.81 16.69 - 17.60 0.5808 times
Fri 13 March 2026 16.58 (-2.64%) 17.04 16.44 - 17.54 0.7346 times
Fri 06 March 2026 17.03 (-1.56%) 17.39 16.80 - 17.81 1.1025 times
Fri 27 February 2026 17.30 (-3.19%) 17.73 17.21 - 18.26 1.2753 times
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.8438 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.1178 times
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.7652 times
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 1.2266 times
Fri 30 January 2026 18.13 (2.43%) 17.61 17.01 - 18.73 2.061 times
Fri 23 January 2026 17.70 (8.92%) 16.26 16.26 - 18.06 1.4665 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 13.56 and 16.43

Monthly Target 113.06
Monthly Target 214.06
Monthly Target 315.933333333333
Monthly Target 416.93
Monthly Target 518.8

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 27 March 2026 15.05 (-13.01%) 17.39 14.94 - 17.81 0.8026 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9147 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5553 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0262 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7138 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8869 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.689 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1123 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.675 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6242 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 0.966 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.69
20 day DMA 16.97
35 day DMA 17.2
50 day DMA 17.32
100 day DMA 17.8
150 day DMA 17.78
200 day DMA 18.2

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.5116.91
12 day EMA16.5516.8217.02
20 day EMA16.8116.9917.13
35 day EMA17.0817.217.29
50 day EMA17.2817.3717.44

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.6316.89
12 day SMA16.6916.917.01
20 day SMA16.9717.0917.18
35 day SMA17.217.2717.34
50 day SMA17.3217.3517.38
100 day SMA17.817.8317.86
150 day SMA17.7817.7917.8
200 day SMA18.218.2318.26
Back to top | Use Dark Theme