Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 9.57 and 9.89
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.8033333333333 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.12 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.83 (-0.81%) | 9.86 | 9.63 - 9.95 | 0.6081 times | Thu 30 July 2026 | 9.91 (2.8%) | 9.60 | 9.60 - 9.97 | 0.71 times | Wed 29 July 2026 | 9.64 (-1.13%) | 9.67 | 9.52 - 9.79 | 0.7559 times | Tue 28 July 2026 | 9.75 (-1.61%) | 9.86 | 9.65 - 10.00 | 0.5775 times | Mon 27 July 2026 | 9.91 (2.38%) | 9.63 | 9.49 - 9.98 | 0.896 times | Fri 24 July 2026 | 9.68 (0%) | 9.44 | 9.39 - 9.70 | 1.2209 times | Fri 24 July 2026 | 9.68 (2.43%) | 9.44 | 9.39 - 9.70 | 1.2209 times | Thu 23 July 2026 | 9.45 (-3.18%) | 9.76 | 9.39 - 9.78 | 1.5459 times | Wed 22 July 2026 | 9.76 (-7.22%) | 10.51 | 9.76 - 10.69 | 1.5429 times | Tue 21 July 2026 | 10.52 (1.35%) | 10.29 | 10.27 - 10.53 | 0.9219 times | Mon 20 July 2026 | 10.38 (1.17%) | 10.29 | 10.11 - 10.42 | 0.9331 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 9.66 and 10.17
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.7733333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.83 (1.55%) | 9.63 | 9.49 - 10.00 | 0.6394 times | Fri 24 July 2026 | 9.68 (0%) | 9.44 | 9.39 - 9.70 | 0.2201 times | Fri 24 July 2026 | 9.68 (-5.65%) | 10.29 | 9.39 - 10.69 | 1.1111 times | Fri 17 July 2026 | 10.26 (-4.29%) | 10.67 | 10.24 - 11.16 | 0.8214 times | Fri 10 July 2026 | 10.72 (-2.19%) | 10.95 | 10.54 - 11.16 | 0.5676 times | Thu 02 July 2026 | 10.96 (4.28%) | 10.61 | 10.35 - 11.19 | 0.9249 times | Fri 26 June 2026 | 10.51 (-4.8%) | 11.00 | 9.78 - 11.57 | 3.195 times | Thu 18 June 2026 | 11.04 (-7.15%) | 11.90 | 11.01 - 12.31 | 1.0501 times | Fri 12 June 2026 | 11.89 (-1.74%) | 12.09 | 11.84 - 12.39 | 0.7054 times | Fri 05 June 2026 | 12.10 (-3.43%) | 12.26 | 12.03 - 12.81 | 0.7652 times | Fri 29 May 2026 | 12.53 (-0.48%) | 12.56 | 12.46 - 13.29 | 1.1901 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 8.71 and 10.51
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.83 (-7.35%) | 10.65 | 9.39 - 11.19 | 0.7868 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.2456 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.0358 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.8672 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.2076 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.1157 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0011 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.2842 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.7777 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.6783 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.6634 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.54 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.8 | 9.75 |
| 12 day EMA | 9.96 | 9.98 | 9.99 |
| 20 day EMA | 10.17 | 10.21 | 10.24 |
| 35 day EMA | 10.65 | 10.7 | 10.75 |
| 50 day EMA | 11.11 | 11.16 | 11.21 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.78 | 9.73 |
| 12 day SMA | 9.9 | 9.95 | 10.01 |
| 20 day SMA | 10.22 | 10.28 | 10.34 |
| 35 day SMA | 10.54 | 10.6 | 10.66 |
| 50 day SMA | 11.11 | 11.17 | 11.22 |
| 100 day SMA | 11.04 | 11.04 | 11.05 |
| 150 day SMA | 11.04 | 11.04 | 11.05 |
| 200 day SMA | 11.2 | 11.21 | 11.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.