Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 9.8 and 10.11
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.04 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.35 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.99 (2.57%) | 10.17 | 9.91 - 10.22 | 1.4437 times | Fri 27 March 2026 | 9.74 (1.14%) | 9.62 | 9.50 - 9.81 | 0.7517 times | Thu 26 March 2026 | 9.63 (0.42%) | 9.54 | 9.49 - 9.77 | 0.895 times | Wed 25 March 2026 | 9.59 (0%) | 9.68 | 9.45 - 9.71 | 0.9009 times | Tue 24 March 2026 | 9.59 (-5.05%) | 10.00 | 9.55 - 10.15 | 0.7248 times | Mon 23 March 2026 | 10.10 (0.9%) | 10.13 | 9.76 - 10.20 | 1.598 times | Fri 20 March 2026 | 10.01 (-0.4%) | 10.20 | 9.84 - 10.30 | 1.0986 times | Thu 19 March 2026 | 10.05 (0%) | 10.05 | 9.97 - 10.19 | 0.4409 times | Tue 17 March 2026 | 10.05 (0%) | 10.08 | 10.01 - 10.18 | 1.0181 times | Mon 16 March 2026 | 10.05 (4.47%) | 9.78 | 9.65 - 10.14 | 1.1282 times | Fri 13 March 2026 | 9.62 (0.94%) | 9.53 | 9.22 - 9.66 | 1.658 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 9.8 and 10.11
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.04 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.99 (2.57%) | 10.17 | 9.91 - 10.22 | 0.3672 times | Fri 27 March 2026 | 9.74 (-2.7%) | 10.13 | 9.45 - 10.20 | 1.2388 times | Fri 20 March 2026 | 10.01 (4.05%) | 9.78 | 9.65 - 10.30 | 0.9375 times | Fri 13 March 2026 | 9.62 (-10.68%) | 10.63 | 9.22 - 10.87 | 1.7981 times | Fri 06 March 2026 | 10.77 (2.28%) | 10.34 | 10.18 - 10.87 | 0.7792 times | Fri 27 February 2026 | 10.53 (-0.94%) | 10.61 | 10.28 - 10.79 | 1.1853 times | Fri 20 February 2026 | 10.63 (-1.3%) | 10.78 | 10.10 - 11.05 | 1.5831 times | Fri 13 February 2026 | 10.77 (0%) | 10.99 | 10.75 - 11.24 | 0.1174 times | Fri 13 February 2026 | 10.77 (-5.19%) | 11.32 | 10.67 - 11.58 | 0.7575 times | Fri 06 February 2026 | 11.36 (-0.7%) | 11.31 | 10.81 - 11.91 | 1.2359 times | Fri 30 January 2026 | 11.44 (-5.06%) | 12.10 | 10.95 - 12.14 | 1.0733 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 8.78 and 10.43
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.99 (-5.13%) | 10.34 | 9.22 - 10.87 | 1.2051 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.1482 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0303 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3216 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8004 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.698 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.6828 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9182 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 0.9906 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.2048 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 0.994 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.83 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.72 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.86 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.74 | 9.74 |
| 12 day EMA | 9.92 | 9.91 | 9.94 |
| 20 day EMA | 10.1 | 10.11 | 10.15 |
| 35 day EMA | 10.4 | 10.42 | 10.46 |
| 50 day EMA | 10.69 | 10.72 | 10.76 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.73 | 9.78 |
| 12 day SMA | 9.83 | 9.84 | 9.92 |
| 20 day SMA | 10.13 | 10.16 | 10.19 |
| 35 day SMA | 10.39 | 10.43 | 10.46 |
| 50 day SMA | 10.72 | 10.75 | 10.79 |
| 100 day SMA | 11.01 | 11.03 | 11.06 |
| 150 day SMA | 11.86 | 11.88 | 11.91 |
| 200 day SMA | 12.35 | 12.36 | 12.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.