Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 5.62 and 5.95
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.6966666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.03 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.72 (3.62%) | 5.52 | 5.52 - 5.85 | 0.8658 times | Tue 31 March 2026 | 5.52 (2.03%) | 5.48 | 5.40 - 5.63 | 1.0834 times | Mon 30 March 2026 | 5.41 (-3.05%) | 5.65 | 5.35 - 5.65 | 0.8555 times | Fri 27 March 2026 | 5.58 (-2.79%) | 5.65 | 5.56 - 5.84 | 0.8764 times | Thu 26 March 2026 | 5.74 (-6.67%) | 6.06 | 5.71 - 6.14 | 0.7552 times | Wed 25 March 2026 | 6.15 (4.95%) | 5.93 | 5.83 - 6.16 | 0.9189 times | Tue 24 March 2026 | 5.86 (6.55%) | 5.50 | 5.46 - 5.93 | 1.0171 times | Mon 23 March 2026 | 5.50 (5.77%) | 5.40 | 5.32 - 5.57 | 1.1834 times | Fri 20 March 2026 | 5.20 (-1.89%) | 5.29 | 5.09 - 5.40 | 1.1011 times | Thu 19 March 2026 | 5.30 (1.15%) | 5.29 | 4.88 - 5.32 | 1.3431 times | Tue 17 March 2026 | 5.24 (3.76%) | 5.11 | 5.05 - 5.26 | 2.092 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 5.54 and 6.04
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.72 (2.51%) | 5.65 | 5.35 - 5.85 | 0.5297 times | Fri 27 March 2026 | 5.58 (7.31%) | 5.40 | 5.32 - 6.16 | 0.8973 times | Fri 20 March 2026 | 5.20 (1.36%) | 5.16 | 4.88 - 5.40 | 1.2027 times | Fri 13 March 2026 | 5.13 (-22.97%) | 6.34 | 5.10 - 6.37 | 2.1886 times | Fri 06 March 2026 | 6.66 (-21.28%) | 8.29 | 5.86 - 8.51 | 1.5253 times | Fri 27 February 2026 | 8.46 (-3.42%) | 8.75 | 8.38 - 9.19 | 0.8311 times | Fri 20 February 2026 | 8.76 (-3.42%) | 9.03 | 8.27 - 9.12 | 0.6294 times | Fri 13 February 2026 | 9.07 (0%) | 8.76 | 8.70 - 9.12 | 0.122 times | Fri 13 February 2026 | 9.07 (-0.22%) | 9.07 | 8.36 - 9.29 | 0.8346 times | Fri 06 February 2026 | 9.09 (13.77%) | 8.00 | 7.76 - 9.27 | 1.2393 times | Fri 30 January 2026 | 7.99 (8.27%) | 7.31 | 7.31 - 8.35 | 1.1148 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 5.62 and 5.95
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.72 (3.62%) | 5.52 | 5.52 - 5.85 | 0.043 times | Tue 31 March 2026 | 5.52 (-34.75%) | 8.29 | 4.88 - 8.51 | 1.6252 times | Fri 27 February 2026 | 8.46 (5.88%) | 8.00 | 7.76 - 9.29 | 0.9616 times | Fri 30 January 2026 | 7.99 (20.33%) | 6.73 | 6.64 - 8.35 | 0.8925 times | Wed 31 December 2025 | 6.64 (-12.4%) | 7.50 | 6.59 - 8.72 | 0.9261 times | Fri 28 November 2025 | 7.58 (12.63%) | 6.59 | 6.35 - 7.62 | 0.5951 times | Fri 31 October 2025 | 6.73 (-10.86%) | 7.48 | 6.59 - 8.37 | 0.7281 times | Tue 30 September 2025 | 7.55 (-2.33%) | 7.55 | 6.55 - 8.73 | 1.4053 times | Fri 29 August 2025 | 7.73 (17.84%) | 6.37 | 6.10 - 7.90 | 1.1407 times | Thu 31 July 2025 | 6.56 (-31.02%) | 9.40 | 6.32 - 10.78 | 1.6824 times | Mon 30 June 2025 | 9.51 (19.62%) | 7.88 | 7.79 - 9.61 | 0.7311 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.83 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.57 | 5.6 |
| 12 day EMA | 5.73 | 5.73 | 5.77 |
| 20 day EMA | 6.05 | 6.09 | 6.15 |
| 35 day EMA | 6.54 | 6.59 | 6.65 |
| 50 day EMA | 7.23 | 7.29 | 7.36 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.68 | 5.75 |
| 12 day SMA | 5.52 | 5.47 | 5.45 |
| 20 day SMA | 5.83 | 5.95 | 6.1 |
| 35 day SMA | 7.07 | 7.17 | 7.27 |
| 50 day SMA | 7.42 | 7.45 | 7.49 |
| 100 day SMA | 7.23 | 7.24 | 7.25 |
| 150 day SMA | 7.32 | 7.33 | 7.34 |
| 200 day SMA | 7.42 | 7.44 | 7.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.