Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1528.5 and 1596.06
| Daily Target 1 | 1472.29 |
| Daily Target 2 | 1517.15 |
| Daily Target 3 | 1539.8533333333 |
| Daily Target 4 | 1584.71 |
| Daily Target 5 | 1607.41 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1562.00 (-1.17%) | 1533.13 | 1495.00 - 1562.56 | 1.5104 times | Tue 12 May 2026 | 1580.45 (1.51%) | 1565.66 | 1541.14 - 1583.00 | 1.0183 times | Mon 11 May 2026 | 1556.96 (-4.63%) | 1641.33 | 1536.71 - 1642.00 | 2.011 times | Fri 08 May 2026 | 1632.52 (-12.7%) | 1685.00 | 1623.00 - 1704.19 | 2.6925 times | Thu 07 May 2026 | 1870.01 (1.59%) | 1850.81 | 1839.55 - 1890.00 | 0.9398 times | Wed 06 May 2026 | 1840.82 (-0.02%) | 1830.01 | 1825.00 - 1864.50 | 0.3415 times | Wed 06 May 2026 | 1841.14 (1.34%) | 1830.01 | 1825.00 - 1864.50 | 0.4871 times | Tue 05 May 2026 | 1816.85 (0.18%) | 1821.00 | 1778.27 - 1829.00 | 0.2759 times | Mon 04 May 2026 | 1813.53 (-1.97%) | 1853.00 | 1813.19 - 1876.01 | 0.2907 times | Fri 01 May 2026 | 1850.05 (3.2%) | 1799.44 | 1799.43 - 1861.34 | 0.4328 times | Thu 30 April 2026 | 1792.63 (1.45%) | 1768.00 | 1761.44 - 1810.00 | 0.3665 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1455 and 1602
| Weekly Target 1 | 1419.33 |
| Weekly Target 2 | 1490.67 |
| Weekly Target 3 | 1566.3333333333 |
| Weekly Target 4 | 1637.67 |
| Weekly Target 5 | 1713.33 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1562.00 (-4.32%) | 1641.33 | 1495.00 - 1642.00 | 2.0016 times | Fri 08 May 2026 | 1632.52 (-11.33%) | 1830.01 | 1623.00 - 1890.00 | 1.7521 times | Wed 06 May 2026 | 1841.14 (-0.48%) | 1853.00 | 1778.27 - 1876.01 | 0.4646 times | Fri 01 May 2026 | 1850.05 (0.81%) | 1840.76 | 1738.00 - 1874.23 | 0.868 times | Fri 24 April 2026 | 1835.22 (-1.11%) | 1835.00 | 1792.32 - 1903.00 | 0.6219 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.9354 times | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.8097 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.8682 times | Fri 27 March 2026 | 1599.52 (-2.21%) | 1662.46 | 1593.21 - 1691.79 | 0.9934 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.6851 times | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1769.52 | 1.2373 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1331 and 1726
| Monthly Target 1 | 1254 |
| Monthly Target 2 | 1408 |
| Monthly Target 3 | 1649 |
| Monthly Target 4 | 1803 |
| Monthly Target 5 | 2044 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1562.00 (-12.87%) | 1799.44 | 1495.00 - 1890.00 | 0.915 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7082 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.039 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3126 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0087 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0077 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.8986 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.3873 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.8958 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8271 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.6591 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1640.39 |
| 12 day DMA | 1743.67 |
| 20 day DMA | 1782.05 |
| 35 day DMA | 1766.15 |
| 50 day DMA | 1748.67 |
| 100 day DMA | 1894.65 |
| 150 day DMA | 1966.41 |
| 200 day DMA | 2068.38 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.89 | 1660.83 | 1701.01 |
| 12 day EMA | 1707.68 | 1734.16 | 1762.1 |
| 20 day EMA | 1739.79 | 1758.5 | 1777.23 |
| 35 day EMA | 1749.76 | 1760.81 | 1771.43 |
| 50 day EMA | 1740.59 | 1747.88 | 1754.71 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.39 | 1696.15 | 1748.29 |
| 12 day SMA | 1743.67 | 1762.83 | 1784.4 |
| 20 day SMA | 1782.05 | 1795.06 | 1809.64 |
| 35 day SMA | 1766.15 | 1768.36 | 1769.26 |
| 50 day SMA | 1748.67 | 1752.97 | 1756.52 |
| 100 day SMA | 1894.65 | 1898.19 | 1901.72 |
| 150 day SMA | 1966.41 | 1970.58 | 1974.41 |
| 200 day SMA | 2068.38 | 2072.34 | 2076.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.