Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1573.3 and 1619.43
| Daily Target 1 | 1564.56 |
| Daily Target 2 | 1582.04 |
| Daily Target 3 | 1610.69 |
| Daily Target 4 | 1628.17 |
| Daily Target 5 | 1656.82 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1599.52 (-1.93%) | 1639.34 | 1593.21 - 1639.34 | 1.038 times | Thu 26 March 2026 | 1630.99 (-0.52%) | 1634.73 | 1616.80 - 1668.59 | 0.4805 times | Wed 25 March 2026 | 1639.47 (1.7%) | 1637.10 | 1617.25 - 1658.66 | 1.0588 times | Tue 24 March 2026 | 1612.02 (-3.24%) | 1647.32 | 1606.21 - 1653.52 | 1.3356 times | Mon 23 March 2026 | 1666.08 (1.86%) | 1662.46 | 1637.21 - 1691.79 | 1.2077 times | Fri 20 March 2026 | 1635.72 (-1.82%) | 1671.12 | 1631.18 - 1678.00 | 0.8719 times | Thu 19 March 2026 | 1666.02 (-3.65%) | 1683.87 | 1648.51 - 1692.95 | 0.7679 times | Tue 17 March 2026 | 1729.16 (-0.18%) | 1730.00 | 1711.00 - 1752.26 | 0.6696 times | Mon 16 March 2026 | 1732.33 (3.68%) | 1685.00 | 1681.00 - 1741.96 | 1.2219 times | Fri 13 March 2026 | 1670.91 (-0.54%) | 1672.99 | 1645.91 - 1695.00 | 1.3483 times | Thu 12 March 2026 | 1680.00 (-4.88%) | 1700.00 | 1631.18 - 1712.69 | 3.1564 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1547.08 and 1645.66
| Weekly Target 1 | 1529.59 |
| Weekly Target 2 | 1564.56 |
| Weekly Target 3 | 1628.1733333333 |
| Weekly Target 4 | 1663.14 |
| Weekly Target 5 | 1726.75 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1599.52 (-2.21%) | 1662.46 | 1593.21 - 1691.79 | 0.8316 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.5735 times | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1769.52 | 1.0358 times | Fri 06 March 2026 | 1787.86 (1.72%) | 1700.15 | 1660.20 - 1810.62 | 1.332 times | Fri 27 February 2026 | 1757.58 (-11.98%) | 1995.35 | 1654.24 - 2008.19 | 2.4142 times | Fri 20 February 2026 | 1996.87 (0.43%) | 1975.39 | 1931.12 - 2047.87 | 0.5957 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.1812 times | Fri 13 February 2026 | 1988.26 (0.99%) | 1984.02 | 1958.88 - 2113.90 | 1.036 times | Fri 06 February 2026 | 1968.78 (-8.43%) | 2110.50 | 1911.78 - 2184.90 | 1.0681 times | Fri 30 January 2026 | 2149.93 (0.71%) | 2131.47 | 2127.97 - 2342.00 | 0.9319 times | Fri 23 January 2026 | 2134.77 (2.88%) | 2035.36 | 2025.00 - 2166.00 | 0.9945 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1487.66 and 1705.07
| Monthly Target 1 | 1450.37 |
| Monthly Target 2 | 1524.95 |
| Monthly Target 3 | 1667.7833333333 |
| Monthly Target 4 | 1742.36 |
| Monthly Target 5 | 1885.19 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1599.52 (-8.99%) | 1700.15 | 1593.21 - 1810.62 | 0.971 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3628 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0473 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0462 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9329 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4403 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.93 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8587 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.6843 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7264 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.9023 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1629.62 |
| 12 day DMA | 1669.03 |
| 20 day DMA | 1706.18 |
| 35 day DMA | 1820.67 |
| 50 day DMA | 1916.47 |
| 100 day DMA | 1994.61 |
| 150 day DMA | 2100.66 |
| 200 day DMA | 2177.26 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1628.92 | 1643.62 | 1649.94 |
| 12 day EMA | 1670.03 | 1682.85 | 1692.27 |
| 20 day EMA | 1719.25 | 1731.85 | 1742.46 |
| 35 day EMA | 1810.24 | 1822.65 | 1833.93 |
| 50 day EMA | 1906.82 | 1919.36 | 1931.13 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.62 | 1636.86 | 1643.86 |
| 12 day SMA | 1669.03 | 1683.19 | 1696.27 |
| 20 day SMA | 1706.18 | 1714.59 | 1729.17 |
| 35 day SMA | 1820.67 | 1833.62 | 1847.02 |
| 50 day SMA | 1916.47 | 1925.95 | 1936.32 |
| 100 day SMA | 1994.61 | 2002.22 | 2008.87 |
| 150 day SMA | 2100.66 | 2105.57 | 2110.27 |
| 200 day SMA | 2177.26 | 2181.68 | 2186.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.