Login or Join
HomepageMercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 0.71 and 0.85
| Daily Target 1 | 0.68 |
| Daily Target 2 | 0.74 |
| Daily Target 3 | 0.81666666666667 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.96 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.81 (-7.95%) | 0.89 | 0.75 - 0.89 | 2.6978 times | Tue 12 May 2026 | 0.88 (4.76%) | 0.85 | 0.82 - 0.90 | 1.0253 times | Mon 11 May 2026 | 0.84 (-14.29%) | 1.01 | 0.84 - 1.01 | 1.4691 times | Fri 08 May 2026 | 0.98 (-11.71%) | 1.11 | 0.98 - 1.11 | 1.3119 times | Thu 07 May 2026 | 1.11 (0%) | 1.11 | 1.11 - 1.15 | 0.9004 times | Wed 06 May 2026 | 1.11 (0%) | 1.09 | 1.08 - 1.15 | 0.5481 times | Wed 06 May 2026 | 1.11 (2.78%) | 1.09 | 1.08 - 1.15 | 0.5481 times | Tue 05 May 2026 | 1.08 (0.93%) | 1.07 | 1.07 - 1.10 | 0.389 times | Mon 04 May 2026 | 1.07 (-6.96%) | 1.14 | 1.07 - 1.14 | 0.5334 times | Fri 01 May 2026 | 1.15 (2.68%) | 1.13 | 1.12 - 1.18 | 0.577 times | Thu 30 April 2026 | 1.12 (4.67%) | 1.08 | 1.06 - 1.14 | 0.7089 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 0.65 and 0.91
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.85666666666667 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.81 (-17.35%) | 1.01 | 0.75 - 1.01 | 1.4273 times | Fri 08 May 2026 | 0.98 (-11.71%) | 1.09 | 0.98 - 1.15 | 0.7588 times | Wed 06 May 2026 | 1.11 (-3.48%) | 1.14 | 1.07 - 1.15 | 0.4042 times | Fri 01 May 2026 | 1.15 (2.68%) | 1.13 | 1.05 - 1.18 | 0.7625 times | Fri 24 April 2026 | 1.12 (5.66%) | 1.07 | 1.07 - 1.22 | 1.2411 times | Fri 17 April 2026 | 1.06 (-5.36%) | 1.15 | 1.00 - 1.18 | 2.1694 times | Fri 10 April 2026 | 1.12 (-20.57%) | 1.40 | 1.12 - 1.45 | 1.0424 times | Thu 02 April 2026 | 1.41 (5.22%) | 1.38 | 1.29 - 1.46 | 0.5977 times | Fri 27 March 2026 | 1.34 (6.35%) | 1.39 | 1.26 - 1.41 | 1.0158 times | Fri 20 March 2026 | 1.26 (-15.44%) | 1.53 | 1.23 - 1.78 | 0.5808 times | Fri 13 March 2026 | 1.49 (-11.31%) | 1.65 | 1.49 - 1.68 | 0.8441 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.57 and 1
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.91333333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.81 (-27.68%) | 1.13 | 0.75 - 1.18 | 0.4716 times | Thu 30 April 2026 | 1.12 (-21.13%) | 1.45 | 1.00 - 1.46 | 0.9094 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.6112 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.3497 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 1 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.22 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.8748 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.0702 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.8135 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.6796 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.6511 times |
Indicator Analysis of MercerInternational
Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.81 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.95 | 0.99 |
| 12 day EMA | 0.99 | 1.02 | 1.05 |
| 20 day EMA | 1.06 | 1.09 | 1.11 |
| 35 day EMA | 1.17 | 1.19 | 1.21 |
| 50 day EMA | 1.27 | 1.29 | 1.31 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.98 | 1.03 |
| 12 day SMA | 1.03 | 1.05 | 1.07 |
| 20 day SMA | 1.06 | 1.07 | 1.08 |
| 35 day SMA | 1.15 | 1.17 | 1.18 |
| 50 day SMA | 1.26 | 1.28 | 1.3 |
| 100 day SMA | 1.68 | 1.69 | 1.7 |
| 150 day SMA | 1.81 | 1.82 | 1.83 |
| 200 day SMA | 2.13 | 2.15 | 2.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.