Login or Join
HomepageMercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 1.3 and 1.45
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3366666666667 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.49 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.34 (3.08%) | 1.29 | 1.26 - 1.41 | 1.5759 times | Thu 26 March 2026 | 1.30 (0%) | 1.30 | 1.29 - 1.37 | 1.1369 times | Wed 25 March 2026 | 1.30 (0%) | 1.30 | 1.28 - 1.34 | 0.5393 times | Tue 24 March 2026 | 1.30 (0%) | 1.28 | 1.28 - 1.34 | 1.3366 times | Mon 23 March 2026 | 1.30 (3.17%) | 1.39 | 1.28 - 1.40 | 0.7736 times | Fri 20 March 2026 | 1.26 (-3.08%) | 1.29 | 1.23 - 1.34 | 1.002 times | Thu 19 March 2026 | 1.30 (-9.72%) | 1.35 | 1.27 - 1.78 | 0.7868 times | Tue 17 March 2026 | 1.44 (-1.37%) | 1.46 | 1.43 - 1.54 | 0.4581 times | Mon 16 March 2026 | 1.46 (-2.01%) | 1.53 | 1.43 - 1.58 | 0.8193 times | Fri 13 March 2026 | 1.49 (-4.49%) | 1.56 | 1.49 - 1.65 | 1.5715 times | Thu 12 March 2026 | 1.56 (-4.88%) | 1.63 | 1.54 - 1.66 | 1.2956 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 1.23 and 1.38
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.34 (6.35%) | 1.39 | 1.26 - 1.41 | 0.8323 times | Fri 20 March 2026 | 1.26 (-15.44%) | 1.53 | 1.23 - 1.78 | 0.4759 times | Fri 13 March 2026 | 1.49 (-11.31%) | 1.65 | 1.49 - 1.68 | 0.6917 times | Fri 06 March 2026 | 1.68 (-6.67%) | 1.78 | 1.65 - 1.82 | 0.6292 times | Fri 27 February 2026 | 1.80 (-12.62%) | 2.04 | 1.76 - 2.04 | 0.7355 times | Fri 20 February 2026 | 2.06 (15.73%) | 1.82 | 1.82 - 2.28 | 2.1638 times | Fri 13 February 2026 | 1.78 (0%) | 1.61 | 1.52 - 1.81 | 0.4118 times | Fri 13 February 2026 | 1.78 (5.33%) | 1.70 | 1.52 - 1.89 | 1.8818 times | Fri 06 February 2026 | 1.69 (-16.75%) | 2.03 | 1.67 - 2.07 | 1.2533 times | Fri 30 January 2026 | 2.03 (-17.48%) | 2.42 | 2.01 - 2.53 | 0.9248 times | Fri 23 January 2026 | 2.46 (-11.83%) | 2.75 | 2.35 - 2.79 | 0.855 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.99 and 1.58
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.4633333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.34 (-25.56%) | 1.78 | 1.23 - 1.82 | 0.5103 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.2513 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.9271 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.1311 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.811 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 0.9921 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.7541 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.5571 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.5307 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.5351 times | Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.119 times |
Indicator Analysis of MercerInternational
Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.31 | 1.32 |
| 12 day EMA | 1.41 | 1.42 | 1.44 |
| 20 day EMA | 1.52 | 1.54 | 1.56 |
| 35 day EMA | 1.68 | 1.7 | 1.72 |
| 50 day EMA | 1.87 | 1.89 | 1.91 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.29 | 1.29 |
| 12 day SMA | 1.39 | 1.42 | 1.45 |
| 20 day SMA | 1.54 | 1.56 | 1.59 |
| 35 day SMA | 1.68 | 1.69 | 1.71 |
| 50 day SMA | 1.87 | 1.89 | 1.92 |
| 100 day SMA | 1.9 | 1.91 | 1.92 |
| 150 day SMA | 2.22 | 2.24 | 2.25 |
| 200 day SMA | 2.54 | 2.55 | 2.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.