MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 0.55 and 0.61

Daily Target 10.53
Daily Target 20.56
Daily Target 30.59
Daily Target 40.62
Daily Target 50.65

Daily price and volume Mercer International

Date Closing Open Range Volume
Thu 30 July 2026 0.59 (-1.67%) 0.62 0.56 - 0.62 0.6454 times
Wed 29 July 2026 0.60 (-11.76%) 0.65 0.59 - 0.68 0.9138 times
Tue 28 July 2026 0.68 (1.49%) 0.69 0.66 - 0.70 0.5764 times
Mon 27 July 2026 0.67 (0%) 0.66 0.65 - 0.69 0.3928 times
Fri 24 July 2026 0.67 (0%) 0.70 0.66 - 0.70 0.7758 times
Fri 24 July 2026 0.67 (-2.9%) 0.70 0.66 - 0.70 0.7758 times
Thu 23 July 2026 0.69 (1.47%) 0.68 0.67 - 0.71 1.4631 times
Wed 22 July 2026 0.68 (1.49%) 0.65 0.65 - 0.72 1.5139 times
Tue 21 July 2026 0.67 (3.08%) 0.65 0.62 - 0.67 0.625 times
Mon 20 July 2026 0.65 (-1.52%) 0.64 0.59 - 0.67 2.318 times
Fri 17 July 2026 0.66 (-1.49%) 0.67 0.63 - 0.69 1.05 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.51 and 0.65

Weekly Target 10.48
Weekly Target 20.53
Weekly Target 30.61666666666667
Weekly Target 40.67
Weekly Target 50.76

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Thu 30 July 2026 0.59 (-11.94%) 0.66 0.56 - 0.70 0.352 times
Fri 24 July 2026 0.67 (0%) 0.70 0.66 - 0.70 0.108 times
Fri 24 July 2026 0.67 (1.52%) 0.64 0.59 - 0.72 0.9322 times
Fri 17 July 2026 0.66 (3.13%) 0.64 0.53 - 0.69 1.457 times
Fri 10 July 2026 0.64 (-16.88%) 0.77 0.58 - 0.78 2.166 times
Thu 02 July 2026 0.77 (13.24%) 0.69 0.64 - 0.81 1.4998 times
Fri 26 June 2026 0.68 (-20.93%) 0.85 0.67 - 0.85 1.4065 times
Thu 18 June 2026 0.86 (-4.44%) 0.96 0.84 - 1.03 0.6772 times
Fri 12 June 2026 0.90 (7.14%) 0.85 0.76 - 0.95 0.6144 times
Fri 05 June 2026 0.84 (-9.68%) 0.97 0.84 - 0.97 0.7868 times
Fri 29 May 2026 0.93 (-10.58%) 1.06 0.92 - 1.09 0.6985 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.42 and 0.7

Monthly Target 10.36
Monthly Target 20.48
Monthly Target 30.64333333333333
Monthly Target 40.76
Monthly Target 50.92

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Thu 30 July 2026 0.59 (-10.61%) 0.66 0.53 - 0.81 1.1342 times
Tue 30 June 2026 0.66 (-29.03%) 0.97 0.64 - 1.03 0.7672 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 1.0437 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.912 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.6129 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.3535 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 1.0028 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.2234 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.8772 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.0731 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.8157 times

monthly chart MercerInternational

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.66
20 day DMA 0.65
35 day DMA 0.71
50 day DMA 0.77
100 day DMA 0.98
150 day DMA 1.35
200 day DMA 1.51

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.650.67
12 day EMA0.640.650.66
20 day EMA0.670.680.69
35 day EMA0.730.740.75
50 day EMA0.770.780.79

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.660.68
12 day SMA0.660.660.65
20 day SMA0.650.660.66
35 day SMA0.710.710.72
50 day SMA0.770.780.78
100 day SMA0.980.991.01
150 day SMA1.351.361.37
200 day SMA1.511.521.53
Back to top | Use Dark Theme