Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 70.11 and 72.07
| Daily Target 1 | 68.6 |
| Daily Target 2 | 69.66 |
| Daily Target 3 | 70.56 |
| Daily Target 4 | 71.62 |
| Daily Target 5 | 72.52 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.72 (-0.63%) | 70.13 | 69.50 - 71.46 | 0.815 times | Wed 01 April 2026 | 71.17 (0.64%) | 71.10 | 70.43 - 72.13 | 1.0529 times | Tue 31 March 2026 | 70.72 (3.59%) | 69.72 | 68.52 - 70.89 | 1.5891 times | Mon 30 March 2026 | 68.27 (0.84%) | 68.34 | 67.61 - 69.11 | 1.0657 times | Fri 27 March 2026 | 67.70 (-2.91%) | 69.40 | 67.33 - 69.40 | 1.4021 times | Thu 26 March 2026 | 69.73 (-0.94%) | 70.23 | 69.35 - 71.10 | 0.5538 times | Wed 25 March 2026 | 70.39 (0.72%) | 70.58 | 69.48 - 71.18 | 0.8001 times | Tue 24 March 2026 | 69.89 (1.03%) | 68.05 | 67.86 - 70.27 | 0.9822 times | Mon 23 March 2026 | 69.18 (0.9%) | 70.32 | 68.94 - 70.46 | 1.0504 times | Fri 20 March 2026 | 68.56 (-0.06%) | 68.44 | 67.80 - 69.56 | 0.6887 times | Thu 19 March 2026 | 68.60 (-1.01%) | 68.18 | 67.58 - 69.06 | 0.6691 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 69.17 and 73.69
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 70.153333333333 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.846 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 0.8957 times | Fri 20 March 2026 | 68.56 (0.87%) | 68.60 | 67.58 - 71.13 | 0.6445 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.2541 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.3325 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.6083 times | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.6744 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.1855 times | Fri 13 February 2026 | 77.31 (1.22%) | 75.95 | 75.67 - 79.60 | 1.0432 times | Fri 06 February 2026 | 76.38 (-3.17%) | 78.83 | 74.89 - 81.67 | 1.5159 times | Fri 30 January 2026 | 78.88 (4.05%) | 75.75 | 75.75 - 78.89 | 1.0223 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 68.8 and 71.43
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 69.44 |
| Monthly Target 3 | 70.783333333333 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 73.41 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.72 (0%) | 71.10 | 69.50 - 72.13 | 0.0906 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1985 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.3032 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 1.0031 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1358 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0996 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9539 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.2073 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0638 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9442 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8245 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 69.52 |
| 20 day DMA | 69.81 |
| 35 day DMA | 72.47 |
| 50 day DMA | 73.92 |
| 100 day DMA | 76.25 |
| 150 day DMA | 77.54 |
| 200 day DMA | 77.66 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 70 | 69.42 |
| 12 day EMA | 70.01 | 69.88 | 69.65 |
| 20 day EMA | 70.55 | 70.53 | 70.46 |
| 35 day EMA | 71.97 | 72.04 | 72.09 |
| 50 day EMA | 73.78 | 73.9 | 74.01 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 69.52 | 69.36 |
| 12 day SMA | 69.52 | 69.39 | 69.12 |
| 20 day SMA | 69.81 | 69.94 | 70.02 |
| 35 day SMA | 72.47 | 72.7 | 72.89 |
| 50 day SMA | 73.92 | 74.03 | 74.12 |
| 100 day SMA | 76.25 | 76.31 | 76.38 |
| 150 day SMA | 77.54 | 77.61 | 77.68 |
| 200 day SMA | 77.66 | 77.71 | 77.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.