Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 95.61 and 97.35
| Daily Target 1 | 95.12 |
| Daily Target 2 | 96.09 |
| Daily Target 3 | 96.856666666667 |
| Daily Target 4 | 97.83 |
| Daily Target 5 | 98.6 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 97.07 (0.05%) | 97.42 | 95.88 - 97.62 | 1.3664 times | Wed 29 July 2026 | 97.02 (-0.49%) | 96.56 | 96.45 - 97.80 | 1.1174 times | Tue 28 July 2026 | 97.50 (2.43%) | 95.87 | 95.56 - 97.69 | 0.6965 times | Mon 27 July 2026 | 95.19 (0.38%) | 95.01 | 94.83 - 96.00 | 1.2049 times | Fri 24 July 2026 | 94.83 (0%) | 92.16 | 91.34 - 94.84 | 1.0627 times | Fri 24 July 2026 | 94.83 (2.47%) | 92.16 | 91.34 - 94.84 | 1.0627 times | Thu 23 July 2026 | 92.54 (-0.78%) | 92.77 | 91.58 - 92.89 | 0.8888 times | Wed 22 July 2026 | 93.27 (-0.11%) | 93.80 | 92.77 - 94.30 | 0.739 times | Tue 21 July 2026 | 93.37 (0.41%) | 93.33 | 92.16 - 93.47 | 0.97 times | Mon 20 July 2026 | 92.99 (-1.07%) | 94.00 | 92.76 - 94.27 | 0.8914 times | Fri 17 July 2026 | 94.00 (0.32%) | 93.73 | 93.12 - 94.86 | 0.3098 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 95.95 and 98.92
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 96.566666666667 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 97.07 (2.36%) | 95.01 | 94.83 - 97.80 | 1.2033 times | Fri 24 July 2026 | 94.83 (0%) | 92.16 | 91.34 - 94.84 | 0.2916 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.2491 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.851 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.6974 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.8619 times | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.2278 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.3755 times | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 1.1482 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 1.0941 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 1.0159 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 91.04 and 103.83
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 88.79 |
| Monthly Target 3 | 93.293333333333 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 106.08 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 97.07 (14.73%) | 85.01 | 85.01 - 97.80 | 1.0067 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1266 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 0.9858 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9453 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.0627 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1556 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.8894 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0071 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 0.975 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8458 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.0705 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 96.32 |
| 12 day DMA | 94.69 |
| 20 day DMA | 93.45 |
| 35 day DMA | 90.59 |
| 50 day DMA | 88.45 |
| 100 day DMA | 81.66 |
| 150 day DMA | 80.14 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.33 | 95.96 | 95.43 |
| 12 day EMA | 94.82 | 94.41 | 93.94 |
| 20 day EMA | 93.35 | 92.96 | 92.53 |
| 35 day EMA | 90.99 | 90.63 | 90.25 |
| 50 day EMA | 88.53 | 88.18 | 87.82 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.32 | 95.87 | 94.98 |
| 12 day SMA | 94.69 | 94.29 | 93.91 |
| 20 day SMA | 93.45 | 93.1 | 92.61 |
| 35 day SMA | 90.59 | 90.28 | 89.95 |
| 50 day SMA | 88.45 | 88.13 | 87.81 |
| 100 day SMA | 81.66 | 81.39 | 81.14 |
| 150 day SMA | 80.14 | 80.04 | 79.93 |
| 200 day SMA | 79.75 | 79.68 | 79.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.