RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 14.58 and 16.78

Daily Target 112.78
Daily Target 214.18
Daily Target 314.983333333333
Daily Target 416.38
Daily Target 517.18

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 27 March 2026 15.57 (11.21%) 13.97 13.59 - 15.79 1.0902 times
Thu 26 March 2026 14.00 (0.57%) 13.75 13.32 - 14.07 0.8766 times
Wed 25 March 2026 13.92 (-2.59%) 14.31 13.80 - 14.36 0.7694 times
Tue 24 March 2026 14.29 (6.09%) 13.35 13.19 - 14.59 2.0277 times
Mon 23 March 2026 13.47 (0%) 13.60 13.17 - 13.84 0.9996 times
Fri 20 March 2026 13.47 (-6.85%) 14.58 13.10 - 14.80 0.5764 times
Thu 19 March 2026 14.46 (0.98%) 13.51 12.66 - 15.10 1.3314 times
Tue 17 March 2026 14.32 (-0.42%) 14.29 13.90 - 14.43 0.7589 times
Mon 16 March 2026 14.38 (-1.51%) 14.53 13.86 - 14.76 0.8586 times
Fri 13 March 2026 14.60 (-3.5%) 15.33 14.37 - 15.60 0.7112 times
Thu 12 March 2026 15.13 (-3.88%) 15.60 14.56 - 15.60 0.8579 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 14.37 and 16.99

Weekly Target 112.22
Weekly Target 213.9
Weekly Target 314.843333333333
Weekly Target 416.52
Weekly Target 517.46

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 27 March 2026 15.57 (15.59%) 13.60 13.17 - 15.79 1.0792 times
Fri 20 March 2026 13.47 (-7.74%) 14.53 12.66 - 15.10 0.6601 times
Fri 13 March 2026 14.60 (4.14%) 13.81 13.45 - 15.87 0.5479 times
Fri 06 March 2026 14.02 (-7.4%) 14.82 13.96 - 16.65 0.8502 times
Fri 27 February 2026 15.14 (-8.57%) 16.00 13.63 - 18.87 1.6854 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.5457 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.1602 times
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 0.8931 times
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 1.3862 times
Fri 30 January 2026 19.51 (-29.64%) 29.85 18.80 - 30.48 2.192 times
Fri 23 January 2026 27.73 (32.74%) 20.90 20.00 - 28.38 1.7648 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 14.12 and 18.11

Monthly Target 110.97
Monthly Target 213.27
Monthly Target 314.96
Monthly Target 417.26
Monthly Target 518.95

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 27 March 2026 15.57 (2.84%) 14.82 12.66 - 16.65 0.4981 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.7416 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0127 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 0.99 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 0.9857 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.5229 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.0848 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.371 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.4375 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3557 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2299 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.45
20 day DMA 14.66
35 day DMA 15.66
50 day DMA 17.56
100 day DMA 18.3
150 day DMA 23.29
200 day DMA 21.86

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.0114.01
12 day EMA14.5414.3514.41
20 day EMA14.9614.915
35 day EMA16.1816.2216.35
50 day EMA17.4817.5617.71

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2513.8313.92
12 day SMA14.4514.3314.33
20 day SMA14.6614.7714.97
35 day SMA15.6615.7815.97
50 day SMA17.5617.6617.82
100 day SMA18.318.4518.59
150 day SMA23.2923.3323.38
200 day SMA21.8621.8321.81
Back to top | Use Dark Theme