Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 14.05 and 15.86
| Daily Target 1 | 13.63 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 15.44 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 17.25 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.31 (-6.99%) | 16.39 | 14.60 - 16.41 | 2.4763 times | Tue 12 May 2026 | 16.46 (8.5%) | 15.00 | 13.92 - 16.65 | 1.7047 times | Mon 11 May 2026 | 15.17 (2.43%) | 14.85 | 14.63 - 15.70 | 0.7565 times | Fri 08 May 2026 | 14.81 (0.27%) | 14.79 | 14.56 - 15.02 | 0.709 times | Thu 07 May 2026 | 14.77 (-5.56%) | 15.65 | 14.76 - 15.73 | 0.6882 times | Wed 06 May 2026 | 15.64 (-0.06%) | 15.12 | 14.98 - 15.79 | 0.4603 times | Wed 06 May 2026 | 15.65 (4.13%) | 15.12 | 14.98 - 15.79 | 0.6951 times | Tue 05 May 2026 | 15.03 (3.73%) | 14.34 | 14.21 - 15.34 | 0.6812 times | Mon 04 May 2026 | 14.49 (-2.03%) | 14.90 | 14.30 - 15.23 | 0.984 times | Fri 01 May 2026 | 14.79 (-0.4%) | 14.63 | 14.05 - 14.88 | 0.8447 times | Thu 30 April 2026 | 14.85 (2.06%) | 14.76 | 14.43 - 15.14 | 0.7689 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 14.62 and 17.35
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 15.293333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.31 (3.38%) | 14.85 | 13.92 - 16.65 | 1.0254 times | Fri 08 May 2026 | 14.81 (-5.37%) | 15.12 | 14.56 - 15.79 | 0.3858 times | Wed 06 May 2026 | 15.65 (5.81%) | 14.90 | 14.21 - 15.79 | 0.4902 times | Fri 01 May 2026 | 14.79 (7.25%) | 13.76 | 13.76 - 15.14 | 0.8808 times | Fri 24 April 2026 | 13.79 (1.17%) | 13.72 | 13.34 - 15.76 | 1.1378 times | Fri 17 April 2026 | 13.63 (0.59%) | 13.41 | 12.88 - 14.56 | 1.0676 times | Fri 10 April 2026 | 13.55 (-12.58%) | 15.56 | 13.35 - 16.10 | 1.3435 times | Thu 02 April 2026 | 15.50 (-0.45%) | 15.48 | 14.25 - 16.20 | 1.1661 times | Fri 27 March 2026 | 15.57 (15.59%) | 13.60 | 13.17 - 15.79 | 1.5529 times | Fri 20 March 2026 | 13.47 (-7.74%) | 14.53 | 12.66 - 15.10 | 0.9499 times | Fri 13 March 2026 | 14.60 (4.14%) | 13.81 | 13.45 - 15.87 | 0.7884 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 14.62 and 17.35
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 15.293333333333 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.31 (3.1%) | 14.63 | 13.92 - 16.65 | 0.2536 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.5759 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.6376 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.8208 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.121 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.0959 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.0911 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.6857 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.2008 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.5176 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.5912 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.13 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.63 |
| 100 day DMA | 16.74 |
| 150 day DMA | 20.12 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.52 | 15.05 |
| 12 day EMA | 15.16 | 15.13 | 14.89 |
| 20 day EMA | 14.97 | 14.93 | 14.77 |
| 35 day EMA | 14.88 | 14.85 | 14.75 |
| 50 day EMA | 14.83 | 14.81 | 14.74 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.37 | 15.21 |
| 12 day SMA | 15.13 | 15.06 | 14.9 |
| 20 day SMA | 14.79 | 14.72 | 14.6 |
| 35 day SMA | 14.66 | 14.62 | 14.56 |
| 50 day SMA | 14.63 | 14.63 | 14.6 |
| 100 day SMA | 16.74 | 16.73 | 16.71 |
| 150 day SMA | 20.12 | 20.29 | 20.44 |
| 200 day SMA | 21.78 | 21.81 | 21.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.