MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA are 9.43 and 9.55

Daily Target 19.4
Daily Target 29.46
Daily Target 39.52
Daily Target 49.58
Daily Target 59.64

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Wed 13 May 2026 9.52 (-0.52%) 9.55 9.46 - 9.58 0.73 times
Tue 12 May 2026 9.57 (-0.62%) 9.62 9.50 - 9.68 0.8064 times
Mon 11 May 2026 9.63 (-2.73%) 9.92 9.59 - 9.94 1.0551 times
Fri 08 May 2026 9.90 (1.54%) 9.80 9.80 - 9.97 0.664 times
Thu 07 May 2026 9.75 (-0.2%) 9.75 9.70 - 9.82 1.0701 times
Wed 06 May 2026 9.77 (0%) 9.60 9.58 - 9.79 1.3549 times
Wed 06 May 2026 9.77 (2.3%) 9.60 9.58 - 9.79 1.3549 times
Tue 05 May 2026 9.55 (-6%) 10.17 9.54 - 10.17 1.6462 times
Mon 04 May 2026 10.16 (-2.21%) 10.39 10.16 - 10.39 0.6123 times
Fri 01 May 2026 10.39 (1.37%) 10.30 10.20 - 10.43 0.7061 times
Thu 30 April 2026 10.25 (0.79%) 10.19 10.19 - 10.36 0.8406 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 9.25 and 9.73

Weekly Target 19.16
Weekly Target 29.34
Weekly Target 39.64
Weekly Target 49.82
Weekly Target 510.12

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Wed 13 May 2026 9.52 (-3.84%) 9.92 9.46 - 9.94 0.749 times
Fri 08 May 2026 9.90 (1.33%) 9.60 9.58 - 9.97 0.8928 times
Wed 06 May 2026 9.77 (-5.97%) 10.39 9.54 - 10.39 1.0444 times
Fri 01 May 2026 10.39 (1.76%) 10.18 10.14 - 10.43 1.0261 times
Fri 24 April 2026 10.21 (-0.2%) 10.14 10.00 - 10.27 1.127 times
Fri 17 April 2026 10.23 (2.4%) 9.95 9.85 - 10.25 1.1788 times
Fri 10 April 2026 9.99 (2.99%) 9.70 9.61 - 10.02 0.8497 times
Thu 02 April 2026 9.70 (2.75%) 9.70 9.38 - 9.72 0.7876 times
Fri 27 March 2026 9.44 (-0.32%) 9.61 9.41 - 9.91 1.2929 times
Fri 20 March 2026 9.47 (-3.56%) 9.96 9.41 - 10.19 1.0519 times
Fri 13 March 2026 9.82 (-2.77%) 10.00 9.73 - 10.34 1.1222 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 9.01 and 9.98

Monthly Target 18.83
Monthly Target 29.18
Monthly Target 39.8033333333333
Monthly Target 410.15
Monthly Target 510.77

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Wed 13 May 2026 9.52 (-7.12%) 10.30 9.46 - 10.43 0.6541 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 0.9851 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.1153 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 1.0145 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.1685 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.9317 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.8511 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 1.0006 times
Tue 30 September 2025 9.19 (-9.9%) 10.07 9.02 - 10.57 1.3836 times
Fri 29 August 2025 10.20 (12.21%) 9.10 8.78 - 10.21 0.8952 times
Thu 31 July 2025 9.09 (-3.91%) 9.39 9.06 - 9.81 1.0269 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.87
20 day DMA 10
35 day DMA 9.92
50 day DMA 9.93
100 day DMA 9.87
150 day DMA 9.67
200 day DMA 9.69

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.719.78
12 day EMA9.89.859.9
20 day EMA9.879.919.95
35 day EMA9.939.959.97
50 day EMA9.929.949.96

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.729.76
12 day SMA9.879.9310
20 day SMA1010.0310.05
35 day SMA9.929.939.93
50 day SMA9.939.949.96
100 day SMA9.879.889.88
150 day SMA9.679.679.67
200 day SMA9.699.699.69
Back to top | Use Dark Theme