Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 9.27 and 9.59
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.5266666666667 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.85 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.44 (-3.28%) | 9.70 | 9.41 - 9.73 | 1.2267 times | Thu 26 March 2026 | 9.76 (-0.81%) | 9.80 | 9.70 - 9.84 | 0.6427 times | Wed 25 March 2026 | 9.84 (1.76%) | 9.80 | 9.75 - 9.91 | 0.8054 times | Tue 24 March 2026 | 9.67 (-0.82%) | 9.70 | 9.63 - 9.79 | 0.931 times | Mon 23 March 2026 | 9.75 (2.96%) | 9.61 | 9.60 - 9.86 | 1.4604 times | Fri 20 March 2026 | 9.47 (-4.15%) | 9.85 | 9.41 - 9.95 | 1.3655 times | Thu 19 March 2026 | 9.88 (-1.79%) | 10.13 | 9.81 - 10.13 | 0.7655 times | Tue 17 March 2026 | 10.06 (1.21%) | 9.98 | 9.98 - 10.19 | 1.2327 times | Mon 16 March 2026 | 9.94 (1.22%) | 9.96 | 9.93 - 10.11 | 0.7583 times | Fri 13 March 2026 | 9.82 (-1.41%) | 10.02 | 9.80 - 10.09 | 0.8118 times | Thu 12 March 2026 | 9.96 (-2.26%) | 10.12 | 9.95 - 10.19 | 0.9122 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.18 and 9.68
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.44 (-0.32%) | 9.61 | 9.41 - 9.91 | 1.241 times | Fri 20 March 2026 | 9.47 (-3.56%) | 9.96 | 9.41 - 10.19 | 1.0097 times | Fri 13 March 2026 | 9.82 (-2.77%) | 10.00 | 9.73 - 10.34 | 1.0771 times | Fri 06 March 2026 | 10.10 (-0.1%) | 9.97 | 9.88 - 10.33 | 1.0072 times | Fri 27 February 2026 | 10.11 (0.5%) | 10.05 | 9.73 - 10.26 | 1.0458 times | Fri 20 February 2026 | 10.06 (1.72%) | 9.99 | 9.79 - 10.33 | 0.937 times | Fri 13 February 2026 | 9.89 (0%) | 9.83 | 9.76 - 10.02 | 0.2078 times | Fri 13 February 2026 | 9.89 (1.54%) | 9.71 | 9.45 - 10.02 | 1.0361 times | Fri 06 February 2026 | 9.74 (1.04%) | 9.63 | 9.54 - 9.78 | 1.0764 times | Fri 30 January 2026 | 9.64 (-3.6%) | 10.00 | 9.59 - 10.19 | 1.3618 times | Fri 23 January 2026 | 10.00 (-0.99%) | 9.90 | 9.78 - 10.06 | 0.8268 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 8.96 and 9.89
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.44 (-6.63%) | 9.97 | 9.41 - 10.34 | 0.9964 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.989 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.1392 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9083 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8297 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9755 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.3488 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.8727 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0011 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9393 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 0.9461 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.77 | 9.77 |
| 12 day EMA | 9.78 | 9.84 | 9.86 |
| 20 day EMA | 9.86 | 9.9 | 9.91 |
| 35 day EMA | 9.87 | 9.9 | 9.91 |
| 50 day EMA | 9.86 | 9.88 | 9.89 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.7 | 9.72 |
| 12 day SMA | 9.82 | 9.88 | 9.91 |
| 20 day SMA | 9.95 | 9.99 | 10 |
| 35 day SMA | 9.93 | 9.94 | 9.94 |
| 50 day SMA | 9.91 | 9.92 | 9.92 |
| 100 day SMA | 9.69 | 9.68 | 9.67 |
| 150 day SMA | 9.66 | 9.66 | 9.66 |
| 200 day SMA | 9.61 | 9.62 | 9.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.