Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 43.12 and 43.66
| Daily Target 1 | 42.99 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 43.526666666667 |
| Daily Target 4 | 43.78 |
| Daily Target 5 | 44.07 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.50 (-0.82%) | 43.68 | 43.27 - 43.81 | 0.9393 times | Fri 25 September 2026 | 43.86 (0.85%) | 43.81 | 43.49 - 44.03 | 0.686 times | Thu 24 September 2026 | 43.49 (-0.25%) | 43.44 | 43.28 - 43.77 | 0.7756 times | Wed 23 September 2026 | 43.60 (-1.29%) | 43.88 | 43.60 - 44.45 | 1.0331 times | Tue 22 September 2026 | 44.17 (-0.92%) | 44.60 | 43.90 - 44.88 | 1.0474 times | Mon 21 September 2026 | 44.58 (0.45%) | 44.58 | 44.38 - 44.74 | 0.718 times | Fri 18 September 2026 | 44.38 (0.75%) | 44.08 | 43.79 - 44.50 | 1.162 times | Thu 17 September 2026 | 44.05 (0.8%) | 43.98 | 43.88 - 44.31 | 1.466 times | Wed 16 September 2026 | 43.70 (-0.39%) | 43.89 | 43.33 - 44.21 | 1.1298 times | Tue 15 September 2026 | 43.87 (0.73%) | 43.54 | 43.30 - 43.92 | 1.0427 times | Mon 14 September 2026 | 43.55 (0.14%) | 43.30 | 43.16 - 43.70 | 0.6545 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 43.12 and 43.66
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 43.526666666667 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.50 (-0.82%) | 43.68 | 43.27 - 43.81 | 0.1333 times | Fri 25 September 2026 | 43.86 (-1.17%) | 44.58 | 43.28 - 44.88 | 0.6046 times | Fri 18 September 2026 | 44.38 (2.05%) | 43.30 | 43.16 - 44.50 | 0.7742 times | Fri 11 September 2026 | 43.49 (-1.92%) | 44.11 | 42.79 - 44.28 | 0.9714 times | Fri 04 September 2026 | 44.34 (3.7%) | 42.93 | 41.91 - 44.66 | 0.8047 times | Fri 28 August 2026 | 42.76 (0.59%) | 42.31 | 42.31 - 43.43 | 0.688 times | Fri 21 August 2026 | 42.51 (-4.39%) | 44.41 | 42.33 - 44.75 | 2.5088 times | Fri 14 August 2026 | 44.46 (0.32%) | 44.22 | 43.63 - 44.56 | 1.314 times | Fri 07 August 2026 | 44.32 (-0.27%) | 44.60 | 41.68 - 45.33 | 1.2838 times | Fri 31 July 2026 | 44.44 (1.76%) | 43.78 | 43.64 - 44.89 | 0.9172 times | Fri 24 July 2026 | 43.67 (0%) | 43.18 | 43.02 - 43.81 | 0.1485 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 42.71 and 45.68
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 43.43 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.50 (2.57%) | 42.38 | 41.91 - 44.88 | 0.7198 times | Mon 31 August 2026 | 42.41 (-4.57%) | 44.60 | 41.68 - 45.33 | 1.3604 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.7177 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.8966 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.1993 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.8518 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.0764 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5221 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7063 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9496 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.0739 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.85 |
| 20 day DMA | 43.64 |
| 35 day DMA | 43.56 |
| 50 day DMA | 43.7 |
| 100 day DMA | 41.83 |
| 150 day DMA | 39.94 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.83 | 43.82 |
| 12 day EMA | 43.75 | 43.8 | 43.79 |
| 20 day EMA | 43.7 | 43.72 | 43.71 |
| 35 day EMA | 43.68 | 43.69 | 43.68 |
| 50 day EMA | 43.62 | 43.63 | 43.62 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.94 | 44.04 |
| 12 day SMA | 43.85 | 43.85 | 43.78 |
| 20 day SMA | 43.64 | 43.6 | 43.57 |
| 35 day SMA | 43.56 | 43.59 | 43.61 |
| 50 day SMA | 43.7 | 43.68 | 43.68 |
| 100 day SMA | 41.83 | 41.8 | 41.76 |
| 150 day SMA | 39.94 | 39.89 | 39.83 |
| 200 day SMA | 39.19 | 39.15 | 39.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.