ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong Daily Stock price targets for ManulifeFinancial MFC are 33.58 and 34.18

Daily Target 133.16
Daily Target 233.4
Daily Target 333.756666666667
Daily Target 434
Daily Target 534.36

Daily price and volume Manulife Financial

Date Closing Open Range Volume
Mon 30 March 2026 33.65 (0.06%) 33.59 33.51 - 34.11 0.8773 times
Fri 27 March 2026 33.63 (-2.38%) 34.31 33.49 - 34.31 0.9278 times
Thu 26 March 2026 34.45 (-0.4%) 34.38 34.25 - 34.86 1.3975 times
Wed 25 March 2026 34.59 (0.46%) 34.78 34.40 - 34.90 0.7827 times
Tue 24 March 2026 34.43 (0.2%) 34.01 33.97 - 34.64 0.8483 times
Mon 23 March 2026 34.36 (1.57%) 34.38 34.24 - 34.84 1.1669 times
Fri 20 March 2026 33.83 (-0.24%) 33.97 33.63 - 34.12 0.6785 times
Thu 19 March 2026 33.91 (-1.82%) 34.00 33.64 - 34.22 0.9987 times
Tue 17 March 2026 34.54 (1.26%) 34.30 34.30 - 34.65 0.7322 times
Mon 16 March 2026 34.11 (2.1%) 33.88 33.87 - 34.22 1.5903 times
Fri 13 March 2026 33.41 (-0.27%) 33.71 33.36 - 33.80 0.7416 times

Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 33.58 and 34.18

Weekly Target 133.16
Weekly Target 233.4
Weekly Target 333.756666666667
Weekly Target 434
Weekly Target 534.36

Weekly price and volumes for Manulife Financial

Date Closing Open Range Volume
Mon 30 March 2026 33.65 (0.06%) 33.59 33.51 - 34.11 0.155 times
Fri 27 March 2026 33.63 (-0.59%) 34.38 33.49 - 34.90 0.9052 times
Fri 20 March 2026 33.83 (1.26%) 33.88 33.63 - 34.65 0.7067 times
Fri 13 March 2026 33.41 (-0.8%) 33.25 32.58 - 34.09 0.929 times
Fri 06 March 2026 33.68 (-5.23%) 34.78 33.46 - 35.08 1.3377 times
Fri 27 February 2026 35.54 (-3.11%) 36.79 35.13 - 36.81 2.1859 times
Fri 20 February 2026 36.68 (-0.24%) 36.72 36.12 - 37.29 0.9811 times
Fri 13 February 2026 36.77 (0%) 36.01 35.78 - 36.80 0.3873 times
Fri 13 February 2026 36.77 (-3.34%) 38.25 35.57 - 38.54 1.2724 times
Fri 06 February 2026 38.04 (-0.18%) 38.11 37.16 - 38.72 1.1398 times
Fri 30 January 2026 38.11 (3.14%) 37.17 36.85 - 38.63 0.6596 times

weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 31.87 and 34.37

Monthly Target 131.27
Monthly Target 232.46
Monthly Target 333.77
Monthly Target 434.96
Monthly Target 536.27

Monthly price and volumes Manulife Financial

Date Closing Open Range Volume
Mon 30 March 2026 33.65 (-5.32%) 34.78 32.58 - 35.08 1.0639 times
Fri 27 February 2026 35.54 (-6.74%) 38.11 35.13 - 38.72 1.5737 times
Fri 30 January 2026 38.11 (5.04%) 36.39 36.09 - 38.63 0.7302 times
Wed 31 December 2025 36.28 (3.04%) 35.22 34.82 - 36.93 0.9818 times
Fri 28 November 2025 35.21 (8.77%) 32.64 32.55 - 35.57 1.1103 times
Fri 31 October 2025 32.37 (3.92%) 30.98 30.92 - 33.04 0.6463 times
Tue 30 September 2025 31.15 (1.3%) 30.47 30.20 - 32.35 0.832 times
Fri 29 August 2025 30.75 (-0.68%) 30.65 29.70 - 31.39 1.2136 times
Thu 31 July 2025 30.96 (-3.13%) 31.93 30.05 - 32.08 0.9164 times
Mon 30 June 2025 31.96 (0.38%) 31.83 30.42 - 32.51 0.9317 times
Fri 30 May 2025 31.84 (3.98%) 30.54 30.24 - 32.19 1.2091 times

monthly chart ManulifeFinancial

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period DMA value
5 day DMA 34.15
12 day DMA 34.03
20 day DMA 34.07
35 day DMA 35.16
50 day DMA 35.87
100 day DMA 35.65
150 day DMA 34.24
200 day DMA 33.44

EMA (exponential moving average) of Manulife Financial MFC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9634.1234.37
12 day EMA34.1234.2134.31
20 day EMA34.3934.4734.56
35 day EMA35.0135.0935.18
50 day EMA35.8135.935.99

SMA (simple moving average) of Manulife Financial MFC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1534.2934.33
12 day SMA34.0334.0434.05
20 day SMA34.0734.1734.28
35 day SMA35.1635.2835.39
50 day SMA35.8735.9536.02
100 day SMA35.6535.6335.62
150 day SMA34.2434.2234.2
200 day SMA33.4433.4333.42
Back to top | Use Dark Theme