Login or Join
HomepageMizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 8.04 and 8.36
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.1 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.42 |
Daily price and volume Mizuho Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.16 (-2.63%) | 7.91 | 7.91 - 8.23 | 0.9099 times | Wed 01 April 2026 | 8.38 (5.54%) | 8.25 | 8.21 - 8.43 | 1.5727 times | Tue 31 March 2026 | 7.94 (4.06%) | 7.75 | 7.71 - 7.97 | 0.9285 times | Mon 30 March 2026 | 7.63 (0%) | 7.69 | 7.58 - 7.74 | 0.8769 times | Fri 27 March 2026 | 7.63 (-1.93%) | 7.75 | 7.60 - 7.78 | 0.8849 times | Thu 26 March 2026 | 7.78 (-2.26%) | 7.83 | 7.76 - 7.90 | 0.6252 times | Wed 25 March 2026 | 7.96 (1.92%) | 8.03 | 7.90 - 8.08 | 0.9062 times | Tue 24 March 2026 | 7.81 (0.77%) | 7.70 | 7.70 - 7.89 | 1.2529 times | Mon 23 March 2026 | 7.75 (2.24%) | 7.84 | 7.69 - 7.87 | 1.2344 times | Fri 20 March 2026 | 7.58 (-2.45%) | 7.78 | 7.54 - 7.79 | 0.8085 times | Thu 19 March 2026 | 7.77 (-0.38%) | 7.69 | 7.60 - 7.83 | 0.7267 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 7.87 and 8.72
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.0566666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Mizuho Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.16 (6.95%) | 7.69 | 7.58 - 8.43 | 1.0724 times | Fri 27 March 2026 | 7.63 (0.66%) | 7.84 | 7.60 - 8.08 | 1.2264 times | Fri 20 March 2026 | 7.58 (-0.66%) | 7.74 | 7.54 - 7.91 | 0.7052 times | Fri 13 March 2026 | 7.63 (-5.33%) | 7.80 | 7.61 - 8.47 | 1.1612 times | Fri 06 March 2026 | 8.06 (-9.13%) | 8.50 | 7.92 - 8.72 | 1.1883 times | Fri 27 February 2026 | 8.87 (-5.13%) | 9.40 | 8.58 - 9.45 | 0.9328 times | Fri 20 February 2026 | 9.35 (-5.56%) | 9.17 | 9.08 - 9.38 | 0.9059 times | Fri 13 February 2026 | 9.90 (0%) | 10.01 | 9.81 - 10.06 | 0.5575 times | Fri 13 February 2026 | 9.90 (3.02%) | 9.73 | 9.64 - 10.28 | 1.355 times | Fri 06 February 2026 | 9.61 (11.36%) | 8.56 | 8.56 - 9.62 | 0.8952 times | Fri 30 January 2026 | 8.63 (1.89%) | 8.48 | 8.45 - 8.82 | 1.4394 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 7.78 and 8.3
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.16 (2.77%) | 8.25 | 7.91 - 8.43 | 0.2198 times | Tue 31 March 2026 | 7.94 (-10.48%) | 8.50 | 7.54 - 8.72 | 1.6752 times | Fri 27 February 2026 | 8.87 (2.78%) | 8.56 | 8.56 - 10.28 | 1.6447 times | Fri 30 January 2026 | 8.63 (17.9%) | 7.41 | 7.35 - 8.82 | 1.1402 times | Wed 31 December 2025 | 7.32 (3.1%) | 7.11 | 7.10 - 7.64 | 1.1164 times | Fri 28 November 2025 | 7.10 (5.5%) | 6.75 | 6.45 - 7.12 | 0.7795 times | Fri 31 October 2025 | 6.73 (0.45%) | 6.60 | 6.13 - 6.76 | 0.8005 times | Tue 30 September 2025 | 6.70 (1.52%) | 6.49 | 6.31 - 6.87 | 0.6668 times | Fri 29 August 2025 | 6.60 (11.86%) | 5.89 | 5.74 - 6.79 | 0.6101 times | Thu 31 July 2025 | 5.90 (6.12%) | 5.60 | 5.39 - 6.24 | 1.3468 times | Mon 30 June 2025 | 5.56 (0%) | 5.56 | 5.35 - 5.63 | 0.6282 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.6 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 7.99 | 7.79 |
| 12 day EMA | 7.97 | 7.93 | 7.85 |
| 20 day EMA | 8.04 | 8.03 | 7.99 |
| 35 day EMA | 8.25 | 8.26 | 8.25 |
| 50 day EMA | 8.53 | 8.54 | 8.55 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.87 | 7.79 |
| 12 day SMA | 7.85 | 7.82 | 7.76 |
| 20 day SMA | 7.9 | 7.9 | 7.89 |
| 35 day SMA | 8.42 | 8.48 | 8.52 |
| 50 day SMA | 8.6 | 8.61 | 8.61 |
| 100 day SMA | 7.98 | 7.96 | 7.95 |
| 150 day SMA | 7.51 | 7.5 | 7.49 |
| 200 day SMA | 7.1 | 7.09 | 7.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.