Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.23 and 5.35
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.2566666666667 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.38 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.25 (0%) | 5.24 | 5.20 - 5.32 | 1.8681 times | Thu 26 March 2026 | 5.25 (-0.76%) | 5.26 | 5.24 - 5.28 | 0.6943 times | Wed 25 March 2026 | 5.29 (0.76%) | 5.26 | 5.26 - 5.31 | 1.0055 times | Tue 24 March 2026 | 5.25 (-0.94%) | 5.26 | 5.25 - 5.30 | 1.5644 times | Mon 23 March 2026 | 5.30 (0%) | 5.30 | 5.27 - 5.32 | 0.9186 times | Fri 20 March 2026 | 5.30 (-1.85%) | 5.38 | 5.30 - 5.39 | 0.8062 times | Thu 19 March 2026 | 5.40 (-0.37%) | 5.43 | 5.39 - 5.43 | 0.7346 times | Tue 17 March 2026 | 5.42 (-0.37%) | 5.41 | 5.40 - 5.42 | 0.3822 times | Mon 16 March 2026 | 5.44 (0.93%) | 5.42 | 5.41 - 5.44 | 0.456 times | Fri 13 March 2026 | 5.39 (-0.37%) | 5.41 | 5.37 - 5.43 | 1.57 times | Thu 12 March 2026 | 5.41 (-1.1%) | 5.46 | 5.41 - 5.55 | 0.6971 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.17 and 5.29
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.25 (-0.94%) | 5.30 | 5.20 - 5.32 | 1.7161 times | Fri 20 March 2026 | 5.30 (-1.67%) | 5.42 | 5.30 - 5.44 | 0.6748 times | Fri 13 March 2026 | 5.39 (-1.82%) | 5.49 | 5.37 - 5.55 | 1.0655 times | Fri 06 March 2026 | 5.49 (-1.79%) | 5.57 | 5.48 - 5.59 | 1.2722 times | Fri 27 February 2026 | 5.59 (1.27%) | 5.54 | 5.51 - 5.67 | 1.2833 times | Fri 20 February 2026 | 5.52 (-0.54%) | 5.56 | 5.52 - 5.56 | 0.4487 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.1132 times | Fri 13 February 2026 | 5.55 (0.91%) | 5.52 | 5.50 - 5.59 | 0.608 times | Fri 06 February 2026 | 5.50 (-0.54%) | 5.61 | 5.45 - 5.61 | 1.3536 times | Fri 30 January 2026 | 5.53 (2.41%) | 5.42 | 5.36 - 5.54 | 1.4646 times | Fri 23 January 2026 | 5.40 (-1.82%) | 5.46 | 5.38 - 5.47 | 1.136 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.03 and 5.42
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.25 (-6.08%) | 5.57 | 5.20 - 5.59 | 0.6846 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.5512 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.8459 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.3973 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.7751 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8097 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.0458 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.1206 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.6422 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.1276 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.0833 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.29 | 5.31 |
| 12 day EMA | 5.33 | 5.35 | 5.37 |
| 20 day EMA | 5.38 | 5.39 | 5.41 |
| 35 day EMA | 5.42 | 5.43 | 5.44 |
| 50 day EMA | 5.44 | 5.45 | 5.46 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.28 | 5.31 |
| 12 day SMA | 5.35 | 5.37 | 5.39 |
| 20 day SMA | 5.42 | 5.44 | 5.45 |
| 35 day SMA | 5.47 | 5.48 | 5.49 |
| 50 day SMA | 5.47 | 5.48 | 5.48 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.39 | 5.39 | 5.39 |
| 200 day SMA | 5.32 | 5.32 | 5.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.