Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.36 and 5.45
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.3766666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.47 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.40 (0.75%) | 5.37 | 5.32 - 5.41 | 1.7687 times | Wed 29 July 2026 | 5.36 (-0.19%) | 5.38 | 5.36 - 5.42 | 1.1448 times | Tue 28 July 2026 | 5.37 (-0.19%) | 5.38 | 5.35 - 5.40 | 0.819 times | Mon 27 July 2026 | 5.38 (0%) | 5.44 | 5.33 - 5.46 | 1.3087 times | Fri 24 July 2026 | 5.38 (0%) | 5.45 | 5.36 - 5.45 | 0.9485 times | Fri 24 July 2026 | 5.38 (-1.28%) | 5.45 | 5.36 - 5.45 | 0.9485 times | Thu 23 July 2026 | 5.45 (-1.27%) | 5.48 | 5.42 - 5.48 | 0.9278 times | Wed 22 July 2026 | 5.52 (-0.18%) | 5.53 | 5.51 - 5.54 | 0.6242 times | Tue 21 July 2026 | 5.53 (-0.54%) | 5.55 | 5.52 - 5.55 | 0.8441 times | Mon 20 July 2026 | 5.56 (-0.36%) | 5.58 | 5.55 - 5.58 | 0.6657 times | Fri 17 July 2026 | 5.58 (0.18%) | 5.57 | 5.55 - 5.58 | 0.6352 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.29 and 5.43
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.3933333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.40 (0.37%) | 5.44 | 5.32 - 5.46 | 1.2463 times | Fri 24 July 2026 | 5.38 (0%) | 5.45 | 5.36 - 5.45 | 0.2345 times | Fri 24 July 2026 | 5.38 (-3.58%) | 5.58 | 5.36 - 5.58 | 0.9914 times | Fri 17 July 2026 | 5.58 (0.72%) | 5.55 | 5.53 - 5.62 | 1.195 times | Fri 10 July 2026 | 5.54 (-1.25%) | 5.61 | 5.52 - 5.65 | 0.9414 times | Thu 02 July 2026 | 5.61 (1.08%) | 5.58 | 5.57 - 5.67 | 1.1795 times | Fri 26 June 2026 | 5.55 (0.18%) | 5.51 | 5.45 - 5.58 | 1.1473 times | Thu 18 June 2026 | 5.54 (0.73%) | 5.49 | 5.48 - 5.56 | 0.7588 times | Fri 12 June 2026 | 5.50 (2.42%) | 5.39 | 5.35 - 5.65 | 1.7995 times | Fri 05 June 2026 | 5.37 (-0.92%) | 5.42 | 5.36 - 5.42 | 0.5065 times | Fri 29 May 2026 | 5.42 (1.69%) | 5.37 | 5.33 - 5.44 | 0.9356 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.2 and 5.53
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.40 (-3.91%) | 5.61 | 5.32 - 5.65 | 1.7557 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.7554 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 1.1716 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.7541 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.689 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.4876 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.7483 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.2362 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.6857 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7163 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 0.9252 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.39 | 5.4 |
| 12 day EMA | 5.43 | 5.44 | 5.45 |
| 20 day EMA | 5.47 | 5.48 | 5.49 |
| 35 day EMA | 5.45 | 5.45 | 5.46 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.37 | 5.39 |
| 12 day SMA | 5.46 | 5.47 | 5.49 |
| 20 day SMA | 5.5 | 5.51 | 5.52 |
| 35 day SMA | 5.52 | 5.52 | 5.52 |
| 50 day SMA | 5.48 | 5.47 | 5.47 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.