Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 4.8 and 4.94
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.98 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.87 (-0.81%) | 4.87 | 4.76 - 4.90 | 1.711 times | Fri 25 September 2026 | 4.91 (-1.41%) | 4.98 | 4.90 - 5.05 | 1.5475 times | Thu 24 September 2026 | 4.98 (-0.8%) | 5.03 | 4.95 - 5.06 | 1.1979 times | Wed 23 September 2026 | 5.02 (-1.76%) | 5.08 | 5.02 - 5.11 | 1.337 times | Tue 22 September 2026 | 5.11 (-0.2%) | 5.07 | 5.06 - 5.12 | 0.7543 times | Mon 21 September 2026 | 5.12 (0%) | 5.12 | 5.09 - 5.14 | 0.2266 times | Fri 18 September 2026 | 5.12 (-0.58%) | 5.15 | 5.08 - 5.15 | 0.4978 times | Thu 17 September 2026 | 5.15 (1.18%) | 5.13 | 5.11 - 5.18 | 1.071 times | Wed 16 September 2026 | 5.09 (0%) | 5.11 | 5.09 - 5.19 | 0.7472 times | Tue 15 September 2026 | 5.09 (-0.78%) | 5.13 | 5.09 - 5.16 | 0.9097 times | Mon 14 September 2026 | 5.13 (-0.97%) | 5.17 | 5.12 - 5.17 | 0.3429 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 4.8 and 4.94
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.87 (-0.81%) | 4.87 | 4.76 - 4.90 | 0.593 times | Fri 25 September 2026 | 4.91 (-4.1%) | 5.12 | 4.90 - 5.14 | 1.7548 times | Fri 18 September 2026 | 5.12 (-1.16%) | 5.17 | 5.08 - 5.19 | 1.2368 times | Fri 11 September 2026 | 5.18 (-1.89%) | 5.30 | 5.10 - 5.30 | 0.9259 times | Fri 04 September 2026 | 5.28 (-1.68%) | 5.40 | 5.27 - 5.42 | 1.0922 times | Fri 28 August 2026 | 5.37 (0.56%) | 5.33 | 5.32 - 5.41 | 0.5975 times | Fri 21 August 2026 | 5.34 (-2.55%) | 5.48 | 5.34 - 5.49 | 0.7257 times | Fri 14 August 2026 | 5.48 (0.74%) | 5.45 | 5.37 - 5.49 | 0.9748 times | Fri 07 August 2026 | 5.44 (1.3%) | 5.38 | 5.35 - 5.47 | 0.8982 times | Fri 31 July 2026 | 5.37 (-0.19%) | 5.44 | 5.32 - 5.46 | 1.2013 times | Fri 24 July 2026 | 5.38 (0%) | 5.45 | 5.36 - 5.45 | 0.1564 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 4.5 and 5.14
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.87 (-9.65%) | 5.39 | 4.76 - 5.40 | 2.0987 times | Mon 31 August 2026 | 5.39 (0.37%) | 5.38 | 5.32 - 5.49 | 1.3508 times | Fri 31 July 2026 | 5.37 (-4.45%) | 5.61 | 5.32 - 5.65 | 1.453 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.3078 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 0.8729 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.5618 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.5133 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.3633 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.5575 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 0.921 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.5109 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5 | 5.05 |
| 12 day EMA | 5.06 | 5.09 | 5.12 |
| 20 day EMA | 5.12 | 5.15 | 5.17 |
| 35 day EMA | 5.21 | 5.23 | 5.25 |
| 50 day EMA | 5.29 | 5.31 | 5.33 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.03 | 5.07 |
| 12 day SMA | 5.06 | 5.08 | 5.11 |
| 20 day SMA | 5.15 | 5.18 | 5.2 |
| 35 day SMA | 5.26 | 5.27 | 5.29 |
| 50 day SMA | 5.3 | 5.31 | 5.33 |
| 100 day SMA | 5.39 | 5.4 | 5.4 |
| 150 day SMA | 5.4 | 5.4 | 5.41 |
| 200 day SMA | 5.41 | 5.41 | 5.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.