MistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets MistrasGroup

Strong Daily Stock price targets for MistrasGroup MG are 16.91 and 17.68

Daily Target 116.31
Daily Target 216.74
Daily Target 317.076666666667
Daily Target 417.51
Daily Target 517.85

Daily price and volume Mistras Group

Date Closing Open Range Volume
Wed 13 May 2026 17.18 (1.96%) 16.93 16.64 - 17.41 1.2049 times
Tue 12 May 2026 16.85 (-5.18%) 17.77 16.82 - 18.03 0.8148 times
Mon 11 May 2026 17.77 (0.74%) 17.55 17.30 - 18.06 1.103 times
Fri 08 May 2026 17.64 (-5.87%) 18.70 17.55 - 18.70 0.5871 times
Thu 07 May 2026 18.74 (1.13%) 18.56 18.55 - 19.39 0.8664 times
Wed 06 May 2026 18.53 (0%) 17.63 15.54 - 18.53 1.5165 times
Wed 06 May 2026 18.53 (-2.01%) 17.63 15.54 - 18.53 1.5165 times
Tue 05 May 2026 18.91 (1.18%) 18.80 18.50 - 19.56 1.0401 times
Mon 04 May 2026 18.69 (-3.06%) 19.18 18.54 - 19.28 0.6953 times
Fri 01 May 2026 19.28 (2.12%) 18.95 18.65 - 19.28 0.6555 times
Thu 30 April 2026 18.88 (2.11%) 19.00 18.51 - 19.12 0.7838 times

Daily chart MistrasGroup

Weekly price and charts MistrasGroup

Strong weekly Stock price targets for MistrasGroup MG are 16.2 and 17.62

Weekly Target 115.87
Weekly Target 216.53
Weekly Target 317.293333333333
Weekly Target 417.95
Weekly Target 518.71

Weekly price and volumes for Mistras Group

Date Closing Open Range Volume
Wed 13 May 2026 17.18 (-2.61%) 17.55 16.64 - 18.06 1.0899 times
Fri 08 May 2026 17.64 (-4.8%) 17.63 15.54 - 19.39 1.0366 times
Wed 06 May 2026 18.53 (-3.89%) 19.18 15.54 - 19.56 1.1349 times
Fri 01 May 2026 19.28 (1.96%) 18.99 18.10 - 19.36 1.0998 times
Fri 24 April 2026 18.91 (5.94%) 17.85 17.74 - 19.35 1.3425 times
Fri 17 April 2026 17.85 (6.89%) 16.70 16.56 - 18.17 1.1044 times
Fri 10 April 2026 16.70 (9.15%) 15.35 15.16 - 17.07 1.0369 times
Thu 02 April 2026 15.30 (4.87%) 14.72 14.45 - 15.45 0.5266 times
Fri 27 March 2026 14.59 (3.92%) 14.40 14.20 - 15.34 0.9602 times
Fri 20 March 2026 14.04 (-0.85%) 14.43 13.65 - 15.06 0.6682 times
Fri 13 March 2026 14.16 (-4.45%) 14.43 13.79 - 14.78 1.1704 times

weekly chart MistrasGroup

Monthly price and charts MistrasGroup

Strong monthly Stock price targets for MistrasGroup MG are 14.35 and 18.37

Monthly Target 113.41
Monthly Target 215.29
Monthly Target 317.426666666667
Monthly Target 419.31
Monthly Target 521.45

Monthly price and volumes Mistras Group

Date Closing Open Range Volume
Wed 13 May 2026 17.18 (-9%) 18.95 15.54 - 19.56 0.791 times
Thu 30 April 2026 18.88 (27.74%) 14.94 14.80 - 19.36 1.0433 times
Tue 31 March 2026 14.78 (-3.27%) 15.01 13.02 - 15.84 1.0847 times
Fri 27 February 2026 15.28 (8.06%) 14.10 13.88 - 15.53 0.8952 times
Fri 30 January 2026 14.14 (11.78%) 12.70 12.59 - 14.70 1.2676 times
Wed 31 December 2025 12.65 (5.5%) 11.93 11.15 - 13.39 1.4353 times
Fri 28 November 2025 11.99 (25.68%) 9.48 9.45 - 13.43 1.1404 times
Fri 31 October 2025 9.54 (-3.05%) 9.89 9.41 - 10.51 0.6146 times
Tue 30 September 2025 9.84 (2.93%) 9.48 9.35 - 10.10 0.8485 times
Fri 29 August 2025 9.56 (20.4%) 7.84 7.74 - 9.99 0.8794 times
Thu 31 July 2025 7.94 (-0.87%) 8.00 7.76 - 8.37 0.6798 times

monthly chart MistrasGroup

DMA SMA EMA moving averages of Mistras Group MG

DMA (daily moving average) of Mistras Group MG

DMA period DMA value
5 day DMA 17.64
12 day DMA 18.29
20 day DMA 18.36
35 day DMA 17.3
50 day DMA 16.49
100 day DMA 15.32
150 day DMA 13.94
200 day DMA 12.77

EMA (exponential moving average) of Mistras Group MG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.7218.16
12 day EMA17.9418.0818.3
20 day EMA17.8717.9418.05
35 day EMA17.317.3117.34
50 day EMA16.5116.4816.46

SMA (simple moving average) of Mistras Group MG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.9118.24
12 day SMA18.2918.4318.6
20 day SMA18.3618.3618.37
35 day SMA17.317.2517.19
50 day SMA16.4916.4516.42
100 day SMA15.3215.2715.23
150 day SMA13.9413.8913.85
200 day SMA12.7712.7312.69
Back to top | Use Dark Theme