Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 53.68 and 54.85
| Daily Target 1 | 53.44 |
| Daily Target 2 | 53.91 |
| Daily Target 3 | 54.61 |
| Daily Target 4 | 55.08 |
| Daily Target 5 | 55.78 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.38 (-1.86%) | 55.15 | 54.14 - 55.31 | 0.4864 times | Thu 26 March 2026 | 55.41 (-1.25%) | 55.51 | 55.36 - 57.06 | 0.9855 times | Wed 25 March 2026 | 56.11 (2.43%) | 55.75 | 55.71 - 56.48 | 0.9711 times | Tue 24 March 2026 | 54.78 (1.86%) | 52.94 | 52.65 - 55.07 | 1.2409 times | Mon 23 March 2026 | 53.78 (3.05%) | 53.76 | 52.87 - 54.03 | 1.8695 times | Fri 20 March 2026 | 52.19 (-0.82%) | 52.52 | 51.45 - 52.53 | 0.6808 times | Thu 19 March 2026 | 52.62 (-5.97%) | 53.74 | 51.83 - 53.74 | 1.0023 times | Tue 17 March 2026 | 55.96 (-0.18%) | 56.30 | 55.68 - 56.99 | 0.8195 times | Mon 16 March 2026 | 56.06 (1.82%) | 55.65 | 55.65 - 56.38 | 0.9872 times | Fri 13 March 2026 | 55.06 (-2.41%) | 56.61 | 54.97 - 56.82 | 0.9568 times | Thu 12 March 2026 | 56.42 (-2.44%) | 56.91 | 56.09 - 57.51 | 1.0885 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 53.52 and 57.93
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 54.696666666667 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 0.9671 times | Fri 20 March 2026 | 52.19 (-5.21%) | 55.65 | 51.45 - 56.99 | 0.6077 times | Fri 13 March 2026 | 55.06 (-6.44%) | 57.56 | 54.97 - 58.81 | 0.8795 times | Fri 06 March 2026 | 58.85 (-6.66%) | 62.19 | 58.35 - 63.41 | 0.9493 times | Fri 27 February 2026 | 63.05 (-2.88%) | 64.81 | 62.87 - 65.50 | 0.7721 times | Fri 20 February 2026 | 64.92 (-5.54%) | 66.65 | 64.90 - 68.21 | 1.4577 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 0.8802 times | Fri 13 February 2026 | 68.73 (27.23%) | 54.20 | 54.02 - 69.94 | 1.7512 times | Fri 06 February 2026 | 54.02 (5.63%) | 51.21 | 50.86 - 54.09 | 1.0529 times | Fri 30 January 2026 | 51.14 (-3.93%) | 53.15 | 50.78 - 54.06 | 0.6822 times | Fri 23 January 2026 | 53.23 (-2.92%) | 53.94 | 53.03 - 55.11 | 0.693 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 46.94 and 58.9
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 56.413333333333 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.38 (-13.75%) | 62.19 | 51.45 - 63.41 | 1.0296 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.789 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.8754 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.8911 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8662 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9814 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.0872 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8045 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.8819 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.7937 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.504 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 55.05 |
| 20 day DMA | 57.3 |
| 35 day DMA | 59.62 |
| 50 day DMA | 57.68 |
| 100 day DMA | 54.59 |
| 150 day DMA | 51.76 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 55.07 | 54.9 |
| 12 day EMA | 55.63 | 55.86 | 55.94 |
| 20 day EMA | 56.69 | 56.93 | 57.09 |
| 35 day EMA | 56.83 | 56.97 | 57.06 |
| 50 day EMA | 57.31 | 57.43 | 57.51 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 54.45 | 53.9 |
| 12 day SMA | 55.05 | 55.33 | 55.53 |
| 20 day SMA | 57.3 | 57.79 | 58.25 |
| 35 day SMA | 59.62 | 59.57 | 59.51 |
| 50 day SMA | 57.68 | 57.73 | 57.76 |
| 100 day SMA | 54.59 | 54.52 | 54.41 |
| 150 day SMA | 51.76 | 51.7 | 51.62 |
| 200 day SMA | 49.04 | 48.95 | 48.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.