Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 62.17 and 63.51
| Daily Target 1 | 61.19 |
| Daily Target 2 | 61.8 |
| Daily Target 3 | 62.526666666667 |
| Daily Target 4 | 63.14 |
| Daily Target 5 | 63.87 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.42 (0.21%) | 62.25 | 61.91 - 63.25 | 0.9254 times | Tue 12 May 2026 | 62.29 (-0.4%) | 62.63 | 61.08 - 62.65 | 0.5509 times | Mon 11 May 2026 | 62.54 (-0.9%) | 63.66 | 62.30 - 63.66 | 0.604 times | Fri 08 May 2026 | 63.11 (3.05%) | 61.59 | 61.59 - 63.15 | 0.6419 times | Thu 07 May 2026 | 61.24 (-2.33%) | 63.12 | 61.15 - 63.47 | 0.7357 times | Wed 06 May 2026 | 62.70 (0%) | 61.63 | 61.35 - 63.28 | 0.8364 times | Wed 06 May 2026 | 62.70 (4.41%) | 61.63 | 61.35 - 63.28 | 0.8364 times | Tue 05 May 2026 | 60.05 (0.86%) | 60.13 | 59.67 - 60.63 | 1.376 times | Mon 04 May 2026 | 59.54 (-2.12%) | 60.17 | 58.60 - 61.02 | 1.2603 times | Fri 01 May 2026 | 60.83 (-4.46%) | 61.95 | 57.48 - 62.09 | 2.2331 times | Thu 30 April 2026 | 63.67 (3.06%) | 62.14 | 62.07 - 64.61 | 1.9804 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 60.46 and 63.04
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 61.11 |
| Weekly Target 3 | 62.386666666667 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.42 (-1.09%) | 63.66 | 61.08 - 63.66 | 0.5355 times | Fri 08 May 2026 | 63.11 (0.65%) | 61.63 | 61.15 - 63.47 | 0.5699 times | Wed 06 May 2026 | 62.70 (3.07%) | 60.17 | 58.60 - 63.28 | 0.8938 times | Fri 01 May 2026 | 60.83 (-3.35%) | 63.05 | 57.48 - 64.61 | 1.8273 times | Fri 24 April 2026 | 62.94 (3.93%) | 60.62 | 60.60 - 63.60 | 1.1381 times | Fri 17 April 2026 | 60.56 (4.68%) | 57.04 | 55.15 - 61.45 | 1.0845 times | Fri 10 April 2026 | 57.85 (4.88%) | 54.78 | 53.46 - 58.47 | 1.0531 times | Thu 02 April 2026 | 55.16 (1.43%) | 55.18 | 52.85 - 57.16 | 0.7301 times | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 1.3312 times | Fri 20 March 2026 | 52.19 (-5.21%) | 55.65 | 51.45 - 56.99 | 0.8365 times | Fri 13 March 2026 | 55.06 (-6.44%) | 57.56 | 54.97 - 58.81 | 1.2107 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 59.95 and 66.13
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 61.186666666667 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 67.37 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.42 (-1.96%) | 61.95 | 57.48 - 63.66 | 0.5631 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.0737 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1016 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.7809 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.8715 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.887 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8622 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9769 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.0823 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8009 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.8779 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 61.91 |
| 20 day DMA | 61.89 |
| 35 day DMA | 59.42 |
| 50 day DMA | 58.55 |
| 100 day DMA | 57.91 |
| 150 day DMA | 54.7 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.28 | 62.27 |
| 12 day EMA | 61.91 | 61.82 | 61.74 |
| 20 day EMA | 61.33 | 61.21 | 61.1 |
| 35 day EMA | 60.48 | 60.37 | 60.26 |
| 50 day EMA | 59.33 | 59.2 | 59.07 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 62.38 | 62.46 |
| 12 day SMA | 61.91 | 61.86 | 61.86 |
| 20 day SMA | 61.89 | 61.61 | 61.32 |
| 35 day SMA | 59.42 | 59.24 | 59.02 |
| 50 day SMA | 58.55 | 58.54 | 58.56 |
| 100 day SMA | 57.91 | 57.83 | 57.74 |
| 150 day SMA | 54.7 | 54.61 | 54.52 |
| 200 day SMA | 52.31 | 52.21 | 52.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.