Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 74.5 and 75.67
| Daily Target 1 | 73.59 |
| Daily Target 2 | 74.24 |
| Daily Target 3 | 74.756666666667 |
| Daily Target 4 | 75.41 |
| Daily Target 5 | 75.93 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.90 (-0.53%) | 74.50 | 74.10 - 75.27 | 0.7474 times | Tue 12 May 2026 | 75.30 (1.99%) | 73.83 | 73.79 - 75.75 | 0.95 times | Mon 11 May 2026 | 73.83 (0.24%) | 73.87 | 73.23 - 74.44 | 0.5883 times | Fri 08 May 2026 | 73.65 (-1.34%) | 74.75 | 73.00 - 74.75 | 1.6506 times | Thu 07 May 2026 | 74.65 (-7.61%) | 77.86 | 74.51 - 77.86 | 4.2802 times | Wed 06 May 2026 | 80.80 (0%) | 81.16 | 79.52 - 81.32 | 0.3531 times | Wed 06 May 2026 | 80.80 (0.06%) | 81.16 | 79.52 - 81.32 | 0.3531 times | Tue 05 May 2026 | 80.75 (0.8%) | 80.00 | 79.54 - 81.63 | 0.35 times | Mon 04 May 2026 | 80.11 (-0.61%) | 80.20 | 79.54 - 81.42 | 0.3511 times | Fri 01 May 2026 | 80.60 (0.47%) | 80.31 | 79.65 - 81.28 | 0.3762 times | Thu 30 April 2026 | 80.22 (1.87%) | 78.52 | 78.52 - 80.27 | 0.508 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 74.07 and 76.59
| Weekly Target 1 | 72.11 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 74.626666666667 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.90 (1.7%) | 73.87 | 73.23 - 75.75 | 0.9331 times | Fri 08 May 2026 | 73.65 (-8.85%) | 81.16 | 73.00 - 81.32 | 2.5651 times | Wed 06 May 2026 | 80.80 (0.25%) | 80.20 | 79.52 - 81.63 | 0.4303 times | Fri 01 May 2026 | 80.60 (0.52%) | 80.38 | 78.39 - 81.99 | 0.8398 times | Fri 24 April 2026 | 80.18 (3.47%) | 77.14 | 77.14 - 81.23 | 0.8845 times | Fri 17 April 2026 | 77.49 (-4.06%) | 80.94 | 76.00 - 80.94 | 0.8835 times | Fri 10 April 2026 | 80.77 (2.49%) | 78.40 | 78.00 - 81.89 | 0.7108 times | Thu 02 April 2026 | 78.81 (3.48%) | 76.60 | 76.16 - 79.31 | 0.6552 times | Fri 27 March 2026 | 76.16 (2.54%) | 75.51 | 74.57 - 77.47 | 1.3017 times | Fri 20 March 2026 | 74.27 (-0.67%) | 75.44 | 72.17 - 76.11 | 0.796 times | Fri 13 March 2026 | 74.77 (-6.36%) | 79.06 | 72.78 - 79.79 | 0.8599 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 69.64 and 78.27
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 76.51 |
| Monthly Target 4 | 80.02 |
| Monthly Target 5 | 85.14 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.90 (-6.63%) | 80.31 | 73.00 - 81.63 | 1.4547 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 1.2243 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.3984 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.7909 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.7257 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.9525 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.7037 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 0.9217 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 0.9932 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.8348 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.087 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 77.86 |
| 20 day DMA | 78.51 |
| 35 day DMA | 78.51 |
| 50 day DMA | 77.96 |
| 100 day DMA | 78.87 |
| 150 day DMA | 80.16 |
| 200 day DMA | 81.21 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 75.71 | 75.92 |
| 12 day EMA | 76.99 | 77.37 | 77.75 |
| 20 day EMA | 77.72 | 78.02 | 78.31 |
| 35 day EMA | 78.08 | 78.27 | 78.45 |
| 50 day EMA | 77.96 | 78.08 | 78.19 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 75.65 | 76.75 |
| 12 day SMA | 77.86 | 78.37 | 78.85 |
| 20 day SMA | 78.51 | 78.63 | 78.76 |
| 35 day SMA | 78.51 | 78.55 | 78.59 |
| 50 day SMA | 77.96 | 78.1 | 78.24 |
| 100 day SMA | 78.87 | 78.93 | 78.98 |
| 150 day SMA | 80.16 | 80.22 | 80.27 |
| 200 day SMA | 81.21 | 81.26 | 81.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.