Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 74.44 and 76.36
| Daily Target 1 | 73.86 |
| Daily Target 2 | 75.01 |
| Daily Target 3 | 75.78 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 77.7 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.16 (0.29%) | 76.45 | 74.63 - 76.55 | 0.8378 times | Thu 26 March 2026 | 75.94 (-0.35%) | 76.07 | 75.55 - 76.91 | 0.6939 times | Wed 25 March 2026 | 76.21 (-0.7%) | 77.47 | 76.08 - 77.47 | 0.7329 times | Tue 24 March 2026 | 76.75 (0.84%) | 75.76 | 75.48 - 77.40 | 1.5633 times | Mon 23 March 2026 | 76.11 (2.48%) | 75.51 | 74.57 - 76.30 | 1.8692 times | Fri 20 March 2026 | 74.27 (-0.19%) | 74.41 | 73.84 - 75.39 | 0.9468 times | Thu 19 March 2026 | 74.41 (0%) | 72.44 | 72.17 - 74.81 | 1.0791 times | Tue 17 March 2026 | 74.41 (-1.42%) | 76.00 | 73.53 - 76.11 | 0.7219 times | Mon 16 March 2026 | 75.48 (0.95%) | 75.44 | 75.06 - 75.89 | 0.7361 times | Fri 13 March 2026 | 74.77 (1.36%) | 74.62 | 73.37 - 75.44 | 0.8189 times | Thu 12 March 2026 | 73.77 (-0.51%) | 73.48 | 72.78 - 74.56 | 1.4552 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 75.37 and 78.27
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 76.066666666667 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.16 (2.54%) | 75.51 | 74.57 - 77.47 | 2.0454 times | Fri 20 March 2026 | 74.27 (-0.67%) | 75.44 | 72.17 - 76.11 | 1.2508 times | Fri 13 March 2026 | 74.77 (-6.36%) | 79.06 | 72.78 - 79.79 | 1.3512 times | Fri 06 March 2026 | 79.85 (-2.65%) | 81.59 | 78.57 - 82.37 | 0.9143 times | Fri 27 February 2026 | 82.02 (1.38%) | 80.87 | 78.46 - 83.23 | 0.9751 times | Fri 20 February 2026 | 80.90 (-2.39%) | 83.50 | 79.48 - 83.50 | 0.6297 times | Fri 13 February 2026 | 82.88 (0%) | 81.74 | 80.83 - 83.15 | 0.1355 times | Fri 13 February 2026 | 82.88 (4.15%) | 79.58 | 78.15 - 83.15 | 0.6656 times | Fri 06 February 2026 | 79.58 (-0.38%) | 79.94 | 78.60 - 81.62 | 1.0816 times | Fri 30 January 2026 | 79.88 (1.63%) | 78.69 | 78.09 - 80.01 | 0.9509 times | Fri 23 January 2026 | 78.60 (-1.23%) | 79.28 | 78.10 - 80.99 | 0.5656 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 69.07 and 79.27
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 76.9 |
| Monthly Target 4 | 81.63 |
| Monthly Target 5 | 87.1 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.16 (-7.14%) | 81.59 | 72.17 - 82.37 | 1.3395 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.8399 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.7707 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.0115 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.7473 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 0.9789 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.0547 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.8865 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.1543 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.2166 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.7238 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 76.23 |
| 12 day DMA | 75.2 |
| 20 day DMA | 77.43 |
| 35 day DMA | 78.96 |
| 50 day DMA | 79.1 |
| 100 day DMA | 79.84 |
| 150 day DMA | 81.42 |
| 200 day DMA | 82.74 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.99 | 75.91 | 75.89 |
| 12 day EMA | 76.27 | 76.29 | 76.35 |
| 20 day EMA | 77.01 | 77.1 | 77.22 |
| 35 day EMA | 77.78 | 77.88 | 77.99 |
| 50 day EMA | 78.76 | 78.87 | 78.99 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.23 | 75.86 | 75.55 |
| 12 day SMA | 75.2 | 75.36 | 75.68 |
| 20 day SMA | 77.43 | 77.7 | 78.03 |
| 35 day SMA | 78.96 | 79.08 | 79.17 |
| 50 day SMA | 79.1 | 79.15 | 79.21 |
| 100 day SMA | 79.84 | 79.91 | 79.98 |
| 150 day SMA | 81.42 | 81.48 | 81.54 |
| 200 day SMA | 82.74 | 82.8 | 82.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.