MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.79 and 2.82

Daily Target 12.78
Daily Target 22.8
Daily Target 32.8133333333333
Daily Target 42.83
Daily Target 52.84

Daily price and volume Mfs Government

Date Closing Open Range Volume
Fri 31 July 2026 2.81 (0%) 2.83 2.80 - 2.83 0.6291 times
Thu 30 July 2026 2.81 (0.72%) 2.83 2.79 - 2.83 1.8534 times
Wed 29 July 2026 2.79 (-1.06%) 2.81 2.79 - 2.81 0.6274 times
Tue 28 July 2026 2.82 (0.36%) 2.83 2.81 - 2.84 1.3807 times
Mon 27 July 2026 2.81 (0%) 2.83 2.79 - 2.83 0.8485 times
Fri 24 July 2026 2.81 (0%) 2.81 2.81 - 2.82 0.1887 times
Fri 24 July 2026 2.81 (0%) 2.81 2.81 - 2.82 0.1887 times
Thu 23 July 2026 2.81 (-0.71%) 2.81 2.80 - 2.83 0.8876 times
Wed 22 July 2026 2.83 (-1.05%) 2.84 2.83 - 2.85 0.789 times
Tue 21 July 2026 2.86 (1.06%) 2.85 2.83 - 2.89 2.6067 times
Mon 20 July 2026 2.83 (0%) 2.82 2.82 - 2.85 0.704 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.78 and 2.83

Weekly Target 12.76
Weekly Target 22.79
Weekly Target 32.8133333333333
Weekly Target 42.84
Weekly Target 52.86

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Fri 31 July 2026 2.81 (0%) 2.83 2.79 - 2.84 0.7661 times
Fri 24 July 2026 2.81 (0%) 2.81 2.81 - 2.82 0.0271 times
Fri 24 July 2026 2.81 (-0.71%) 2.82 2.80 - 2.89 0.7427 times
Fri 17 July 2026 2.83 (-0.7%) 2.85 2.81 - 2.87 0.7805 times
Fri 10 July 2026 2.85 (-0.7%) 2.87 2.82 - 2.97 1.0935 times
Thu 02 July 2026 2.87 (1.41%) 2.85 2.83 - 2.87 0.6344 times
Fri 26 June 2026 2.83 (-0.7%) 2.84 2.81 - 2.89 1.3758 times
Thu 18 June 2026 2.85 (0.71%) 2.85 2.80 - 2.92 2.302 times
Fri 12 June 2026 2.83 (-0.35%) 2.85 2.81 - 2.88 1.0838 times
Fri 05 June 2026 2.84 (-0.7%) 2.84 2.83 - 2.86 1.1943 times
Fri 29 May 2026 2.86 (0.35%) 2.84 2.82 - 2.89 1.7001 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.71 and 2.89

Monthly Target 12.68
Monthly Target 22.74
Monthly Target 32.8566666666667
Monthly Target 42.92
Monthly Target 53.04

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Fri 31 July 2026 2.81 (-2.09%) 2.86 2.79 - 2.97 0.8834 times
Tue 30 June 2026 2.87 (0.35%) 2.84 2.80 - 2.92 1.4588 times
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.29 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 0.9464 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.1308 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.8599 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.6497 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 1.7859 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.4901 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.5051 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.6735 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.82
20 day DMA 2.83
35 day DMA 2.84
50 day DMA 2.84
100 day DMA 2.88
150 day DMA 2.93
200 day DMA 2.96

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.812.81
12 day EMA2.832.832.83
20 day EMA2.852.852.85
35 day EMA2.852.852.85
50 day EMA2.852.852.85

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.812.81
12 day SMA2.822.822.82
20 day SMA2.832.832.83
35 day SMA2.842.842.84
50 day SMA2.842.842.84
100 day SMA2.882.882.88
150 day SMA2.932.932.93
200 day SMA2.962.962.96
Back to top | Use Dark Theme