Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 34.75 and 36.25
| Daily Target 1 | 34.46 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 35.96 |
| Daily Target 4 | 36.54 |
| Daily Target 5 | 37.46 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.62 (-1.95%) | 36.32 | 35.38 - 36.88 | 0.7953 times | Fri 27 March 2026 | 36.33 (-3.3%) | 37.32 | 36.09 - 37.72 | 0.5701 times | Thu 26 March 2026 | 37.57 (0.21%) | 37.59 | 36.90 - 37.97 | 1.1992 times | Wed 25 March 2026 | 37.49 (1.02%) | 37.44 | 36.72 - 37.81 | 0.9612 times | Tue 24 March 2026 | 37.11 (0.43%) | 36.80 | 36.58 - 37.36 | 1.5126 times | Mon 23 March 2026 | 36.95 (4.47%) | 36.99 | 36.26 - 37.95 | 1.3364 times | Fri 20 March 2026 | 35.37 (-4.77%) | 37.20 | 35.20 - 37.20 | 0.8291 times | Thu 19 March 2026 | 37.14 (0.76%) | 36.13 | 35.77 - 37.51 | 0.5675 times | Tue 17 March 2026 | 36.86 (2.45%) | 36.40 | 36.29 - 37.69 | 0.8561 times | Mon 16 March 2026 | 35.98 (-1.91%) | 37.22 | 35.86 - 37.25 | 1.3725 times | Fri 13 March 2026 | 36.68 (1.05%) | 36.84 | 36.45 - 37.43 | 0.89 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 34.75 and 36.25
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.62 (-1.95%) | 36.32 | 35.38 - 36.88 | 0.1702 times | Fri 27 March 2026 | 36.33 (2.71%) | 36.99 | 36.09 - 37.97 | 1.1939 times | Fri 20 March 2026 | 35.37 (-3.57%) | 37.22 | 35.20 - 37.69 | 0.7757 times | Fri 13 March 2026 | 36.68 (3.12%) | 34.75 | 33.44 - 37.43 | 1.3245 times | Fri 06 March 2026 | 35.57 (-3.5%) | 35.78 | 33.75 - 37.15 | 1.1401 times | Fri 27 February 2026 | 36.86 (0.19%) | 36.46 | 33.80 - 38.00 | 1.2889 times | Fri 20 February 2026 | 36.79 (7.76%) | 34.02 | 33.53 - 37.30 | 0.8723 times | Fri 13 February 2026 | 34.14 (0%) | 34.07 | 33.67 - 34.98 | 0.201 times | Fri 13 February 2026 | 34.14 (-8.94%) | 37.67 | 33.67 - 38.14 | 1.1654 times | Fri 06 February 2026 | 37.49 (11.78%) | 33.50 | 33.22 - 39.25 | 1.8682 times | Fri 30 January 2026 | 33.54 (-1.44%) | 33.97 | 32.14 - 34.33 | 0.7932 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 32.27 and 36.8
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 35.676666666667 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.62 (-3.36%) | 35.78 | 33.44 - 37.97 | 0.9704 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.1372 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.889 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8344 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8695 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.265 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0537 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.8781 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1493 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9535 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.1974 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.36 |
| 35 day DMA | 36.16 |
| 50 day DMA | 35.64 |
| 100 day DMA | 35.25 |
| 150 day DMA | 35.03 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.88 | 37.16 |
| 12 day EMA | 36.52 | 36.68 | 36.74 |
| 20 day EMA | 36.39 | 36.47 | 36.48 |
| 35 day EMA | 36.02 | 36.04 | 36.02 |
| 50 day EMA | 35.69 | 35.69 | 35.66 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 37.09 | 36.9 |
| 12 day SMA | 36.62 | 36.67 | 36.56 |
| 20 day SMA | 36.36 | 36.43 | 36.49 |
| 35 day SMA | 36.16 | 36.21 | 36.21 |
| 50 day SMA | 35.64 | 35.64 | 35.6 |
| 100 day SMA | 35.25 | 35.22 | 35.17 |
| 150 day SMA | 35.03 | 35.04 | 35.06 |
| 200 day SMA | 35.3 | 35.29 | 35.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.