Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 31.21 and 32.37
| Daily Target 1 | 30.99 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 32.153333333333 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 33.31 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.86 (-2.21%) | 32.69 | 31.72 - 32.88 | 1.6098 times | Fri 25 September 2026 | 32.58 (-3.27%) | 33.91 | 32.28 - 34.50 | 1.4488 times | Thu 24 September 2026 | 33.68 (-11.02%) | 34.20 | 33.43 - 34.75 | 2.8384 times | Wed 23 September 2026 | 37.85 (-2.7%) | 38.54 | 37.64 - 38.98 | 0.5544 times | Tue 22 September 2026 | 38.90 (0.44%) | 38.97 | 38.43 - 39.43 | 0.6086 times | Mon 21 September 2026 | 38.73 (2.43%) | 38.25 | 37.52 - 38.78 | 0.4233 times | Fri 18 September 2026 | 37.81 (-1.31%) | 38.33 | 37.50 - 38.33 | 1.351 times | Thu 17 September 2026 | 38.31 (-0.21%) | 38.78 | 38.18 - 38.97 | 0.3342 times | Wed 16 September 2026 | 38.39 (-2.12%) | 39.22 | 38.14 - 39.24 | 0.4778 times | Tue 15 September 2026 | 39.22 (-1.53%) | 39.60 | 39.17 - 39.78 | 0.3537 times | Mon 14 September 2026 | 39.83 (-0.15%) | 39.85 | 39.51 - 40.08 | 0.3192 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 31.21 and 32.37
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 32.153333333333 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.86 (-2.21%) | 32.69 | 31.72 - 32.88 | 0.6902 times | Fri 25 September 2026 | 32.58 (-13.83%) | 38.25 | 32.28 - 39.43 | 2.5184 times | Fri 18 September 2026 | 37.81 (-5.21%) | 39.85 | 37.50 - 40.08 | 1.216 times | Fri 11 September 2026 | 39.89 (-3.23%) | 41.07 | 39.89 - 41.36 | 0.729 times | Fri 04 September 2026 | 41.22 (-2.51%) | 42.35 | 40.61 - 42.36 | 0.6703 times | Fri 28 August 2026 | 42.28 (-3.34%) | 44.10 | 42.25 - 44.31 | 0.681 times | Fri 21 August 2026 | 43.74 (-0.82%) | 43.94 | 42.58 - 44.10 | 0.6751 times | Fri 14 August 2026 | 44.10 (-0.83%) | 44.09 | 43.29 - 44.42 | 0.6737 times | Fri 07 August 2026 | 44.47 (-0.22%) | 44.82 | 44.16 - 46.20 | 1.0871 times | Fri 31 July 2026 | 44.57 (-2.13%) | 45.65 | 43.94 - 46.59 | 1.0592 times | Fri 24 July 2026 | 45.54 (0%) | 45.13 | 45.05 - 46.37 | 0.173 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 26.59 and 36.99
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 35.233333333333 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.86 (-22.97%) | 40.65 | 31.72 - 42.12 | 0.9301 times | Mon 31 August 2026 | 41.36 (-7.2%) | 44.82 | 41.29 - 46.20 | 0.539 times | Fri 31 July 2026 | 44.57 (-6.8%) | 47.80 | 43.94 - 48.25 | 0.6504 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.1759 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.2456 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 1.0119 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.1588 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.3073 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 1.0219 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.9591 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9995 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 37.25 |
| 20 day DMA | 38.76 |
| 35 day DMA | 40.79 |
| 50 day DMA | 42.15 |
| 100 day DMA | 43.36 |
| 150 day DMA | 41.37 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 35.43 | 36.86 |
| 12 day EMA | 36.62 | 37.49 | 38.38 |
| 20 day EMA | 38.18 | 38.84 | 39.5 |
| 35 day EMA | 40.1 | 40.59 | 41.06 |
| 50 day EMA | 41.78 | 42.18 | 42.57 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 36.35 | 37.39 |
| 12 day SMA | 37.25 | 37.99 | 38.67 |
| 20 day SMA | 38.76 | 39.28 | 39.8 |
| 35 day SMA | 40.79 | 41.15 | 41.5 |
| 50 day SMA | 42.15 | 42.44 | 42.71 |
| 100 day SMA | 43.36 | 43.42 | 43.48 |
| 150 day SMA | 41.37 | 41.39 | 41.4 |
| 200 day SMA | 39.91 | 39.94 | 39.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.