Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 44.77 and 45.95
| Daily Target 1 | 44.47 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 45.646666666667 |
| Daily Target 4 | 46.24 |
| Daily Target 5 | 46.83 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.66 (-0.37%) | 45.97 | 45.05 - 46.23 | 1.535 times | Wed 29 July 2026 | 45.83 (-0.8%) | 46.05 | 45.48 - 46.26 | 1.0469 times | Tue 28 July 2026 | 46.20 (-0.22%) | 46.42 | 45.56 - 46.59 | 1.1166 times | Mon 27 July 2026 | 46.30 (1.67%) | 45.65 | 45.62 - 46.40 | 0.9825 times | Fri 24 July 2026 | 45.54 (0%) | 45.13 | 45.05 - 46.37 | 1.0256 times | Fri 24 July 2026 | 45.54 (1.22%) | 45.13 | 45.05 - 46.37 | 1.0256 times | Thu 23 July 2026 | 44.99 (-1.1%) | 45.37 | 44.82 - 45.37 | 0.9363 times | Wed 22 July 2026 | 45.49 (-0.39%) | 45.72 | 45.15 - 45.83 | 0.6692 times | Tue 21 July 2026 | 45.67 (-1.45%) | 46.34 | 45.62 - 46.40 | 0.8079 times | Mon 20 July 2026 | 46.34 (0.46%) | 46.32 | 46.24 - 47.16 | 0.8544 times | Fri 17 July 2026 | 46.13 (-1.64%) | 46.69 | 46.00 - 46.69 | 0.9744 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 45.36 and 46.9
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.766666666667 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.66 (0.26%) | 45.65 | 45.05 - 46.59 | 0.7279 times | Fri 24 July 2026 | 45.54 (0%) | 45.13 | 45.05 - 46.37 | 0.1595 times | Fri 24 July 2026 | 45.54 (-1.28%) | 46.32 | 44.82 - 47.16 | 0.6676 times | Fri 17 July 2026 | 46.13 (-1.6%) | 48.14 | 46.00 - 48.25 | 0.8168 times | Fri 10 July 2026 | 46.88 (-0.47%) | 47.26 | 46.09 - 47.63 | 0.5738 times | Thu 02 July 2026 | 47.10 (-4.19%) | 48.90 | 46.74 - 50.55 | 0.9478 times | Fri 26 June 2026 | 49.16 (4.95%) | 46.83 | 46.14 - 49.25 | 0.843 times | Thu 18 June 2026 | 46.84 (-4.35%) | 50.00 | 46.71 - 50.80 | 1.0728 times | Fri 12 June 2026 | 48.97 (3.07%) | 47.48 | 46.16 - 49.36 | 1.1147 times | Fri 05 June 2026 | 47.51 (8.79%) | 48.46 | 47.20 - 51.59 | 3.076 times | Fri 29 May 2026 | 43.67 (13.72%) | 38.45 | 37.91 - 44.28 | 1.5965 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 43.53 and 46.96
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 46.243333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.66 (-4.52%) | 47.80 | 44.82 - 48.25 | 0.554 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.0749 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.1386 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.925 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.0592 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.1949 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9341 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8767 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9136 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3291 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1072 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 45.88 |
| 20 day DMA | 46.24 |
| 35 day DMA | 46.87 |
| 50 day DMA | 46.08 |
| 100 day DMA | 41.82 |
| 150 day DMA | 39.69 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.91 | 45.95 |
| 12 day EMA | 45.98 | 46.04 | 46.08 |
| 20 day EMA | 46.09 | 46.14 | 46.17 |
| 35 day EMA | 45.64 | 45.64 | 45.63 |
| 50 day EMA | 45.3 | 45.29 | 45.27 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.88 | 45.71 |
| 12 day SMA | 45.88 | 45.98 | 46.05 |
| 20 day SMA | 46.24 | 46.31 | 46.4 |
| 35 day SMA | 46.87 | 46.91 | 46.94 |
| 50 day SMA | 46.08 | 45.89 | 45.71 |
| 100 day SMA | 41.82 | 41.72 | 41.62 |
| 150 day SMA | 39.69 | 39.63 | 39.57 |
| 200 day SMA | 38.23 | 38.16 | 38.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.