Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 2.64 and 2.86
| Daily Target 1 | 2.59 |
| Daily Target 2 | 2.68 |
| Daily Target 3 | 2.8133333333333 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 3.03 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.76 (-5.8%) | 2.95 | 2.73 - 2.95 | 0.689 times | Fri 27 March 2026 | 2.93 (-7.86%) | 3.16 | 2.85 - 3.18 | 1.1567 times | Thu 26 March 2026 | 3.18 (0.32%) | 3.14 | 3.03 - 3.26 | 1.0709 times | Wed 25 March 2026 | 3.17 (16.12%) | 2.78 | 2.78 - 3.21 | 2.0117 times | Tue 24 March 2026 | 2.73 (-6.51%) | 2.88 | 2.71 - 2.88 | 0.8049 times | Mon 23 March 2026 | 2.92 (2.1%) | 2.86 | 2.73 - 3.01 | 0.9664 times | Fri 20 March 2026 | 2.86 (-1.38%) | 2.85 | 2.81 - 2.93 | 0.5115 times | Thu 19 March 2026 | 2.90 (-5.84%) | 2.90 | 2.81 - 2.98 | 0.786 times | Tue 17 March 2026 | 3.08 (-0.65%) | 3.12 | 3.04 - 3.19 | 0.4987 times | Mon 16 March 2026 | 3.10 (3.33%) | 3.03 | 2.98 - 3.23 | 1.5042 times | Fri 13 March 2026 | 3.00 (-3.85%) | 3.18 | 2.97 - 3.25 | 1.246 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 2.64 and 2.86
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.8133333333333 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.76 (-5.8%) | 2.95 | 2.73 - 2.95 | 0.1833 times | Fri 27 March 2026 | 2.93 (2.45%) | 2.86 | 2.71 - 3.26 | 1.5987 times | Fri 20 March 2026 | 2.86 (-4.67%) | 3.03 | 2.81 - 3.23 | 0.8778 times | Fri 13 March 2026 | 3.00 (34.53%) | 2.22 | 2.22 - 3.54 | 2.2716 times | Fri 06 March 2026 | 2.23 (12.06%) | 1.96 | 1.81 - 2.26 | 1.2786 times | Fri 27 February 2026 | 1.99 (17.06%) | 1.70 | 1.60 - 2.01 | 1.5753 times | Fri 20 February 2026 | 1.70 (-0.58%) | 1.71 | 1.68 - 1.74 | 0.2911 times | Fri 13 February 2026 | 1.71 (0%) | 1.72 | 1.71 - 1.77 | 0.0753 times | Fri 13 February 2026 | 1.71 (-5.52%) | 1.80 | 1.66 - 1.83 | 0.5623 times | Fri 06 February 2026 | 1.81 (-1.09%) | 1.86 | 1.66 - 1.86 | 1.2859 times | Fri 30 January 2026 | 1.83 (1.67%) | 1.82 | 1.74 - 1.97 | 1.3423 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 2.29 and 4.02
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.7033333333333 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.76 (38.69%) | 1.96 | 1.81 - 3.54 | 0.8328 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5083 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.889 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 1.9508 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.6432 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.817 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.8226 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.5794 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.7406 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.2163 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.3477 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.14 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 3 | 3.03 |
| 12 day EMA | 2.86 | 2.88 | 2.87 |
| 20 day EMA | 2.7 | 2.69 | 2.67 |
| 35 day EMA | 2.47 | 2.45 | 2.42 |
| 50 day EMA | 2.18 | 2.16 | 2.13 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.99 | 2.97 |
| 12 day SMA | 2.98 | 3.03 | 2.98 |
| 20 day SMA | 2.69 | 2.65 | 2.6 |
| 35 day SMA | 2.29 | 2.26 | 2.22 |
| 50 day SMA | 2.14 | 2.12 | 2.09 |
| 100 day SMA | 1.83 | 1.82 | 1.81 |
| 150 day SMA | 1.8 | 1.79 | 1.78 |
| 200 day SMA | 1.73 | 1.72 | 1.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.