Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 3.56 and 3.75
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.89 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.69 (-2.38%) | 3.79 | 3.61 - 3.80 | 0.4742 times | Thu 30 July 2026 | 3.78 (3%) | 3.68 | 3.66 - 3.82 | 0.3165 times | Wed 29 July 2026 | 3.67 (-4.68%) | 3.84 | 3.66 - 3.88 | 0.4779 times | Tue 28 July 2026 | 3.85 (-3.75%) | 4.01 | 3.68 - 4.06 | 1.01 times | Mon 27 July 2026 | 4.00 (8.11%) | 3.70 | 3.70 - 4.05 | 0.7689 times | Fri 24 July 2026 | 3.70 (0%) | 4.01 | 3.36 - 4.05 | 2.4797 times | Fri 24 July 2026 | 3.70 (-7.73%) | 4.01 | 3.36 - 4.05 | 2.4797 times | Thu 23 July 2026 | 4.01 (-6.74%) | 4.21 | 4.00 - 4.29 | 0.6647 times | Wed 22 July 2026 | 4.30 (-5.29%) | 4.55 | 4.24 - 4.61 | 0.58 times | Tue 21 July 2026 | 4.54 (5.09%) | 4.31 | 4.31 - 4.55 | 0.7484 times | Mon 20 July 2026 | 4.32 (-3.79%) | 4.60 | 4.29 - 4.63 | 0.6962 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.43 and 3.88
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.69 (-0.27%) | 3.70 | 3.61 - 4.06 | 0.7499 times | Fri 24 July 2026 | 3.70 (0%) | 4.01 | 3.36 - 4.05 | 0.6102 times | Fri 24 July 2026 | 3.70 (-17.59%) | 4.60 | 3.36 - 4.63 | 1.272 times | Fri 17 July 2026 | 4.49 (3.7%) | 4.30 | 4.01 - 4.55 | 1.3994 times | Fri 10 July 2026 | 4.33 (-8.07%) | 4.82 | 4.16 - 5.06 | 0.7387 times | Thu 02 July 2026 | 4.71 (-1.88%) | 4.80 | 4.50 - 4.96 | 0.997 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.01 | 4.00 - 5.08 | 1.949 times | Thu 18 June 2026 | 4.13 (4.29%) | 3.96 | 3.85 - 4.24 | 0.6765 times | Fri 12 June 2026 | 3.96 (1.28%) | 3.89 | 3.81 - 4.12 | 0.8239 times | Fri 05 June 2026 | 3.91 (-6.46%) | 4.14 | 3.87 - 4.45 | 0.7833 times | Fri 29 May 2026 | 4.18 (-7.73%) | 4.50 | 4.13 - 4.64 | 0.696 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 2.68 and 4.38
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 4.0366666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.69 (-20.13%) | 4.62 | 3.36 - 5.06 | 0.8648 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.8167 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.3291 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7458 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 0.9332 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5613 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9819 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.1545 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7104 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.9023 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.9085 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 4 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.26 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.82 | 3.84 |
| 12 day EMA | 3.94 | 3.99 | 4.03 |
| 20 day EMA | 4.07 | 4.11 | 4.15 |
| 35 day EMA | 4.17 | 4.2 | 4.22 |
| 50 day EMA | 4.22 | 4.24 | 4.26 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.8 | 3.78 |
| 12 day SMA | 4 | 4.04 | 4.09 |
| 20 day SMA | 4.18 | 4.22 | 4.27 |
| 35 day SMA | 4.3 | 4.31 | 4.31 |
| 50 day SMA | 4.26 | 4.27 | 4.29 |
| 100 day SMA | 3.77 | 3.76 | 3.74 |
| 150 day SMA | 3.11 | 3.1 | 3.08 |
| 200 day SMA | 2.72 | 2.71 | 2.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.