Login or Join
HomepageMgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets MgpIngredients
Strong Daily Stock price targets for MgpIngredients MGPI are 18.25 and 18.8
| Daily Target 1 | 17.8 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.346666666667 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 18.9 |
Daily price and volume Mgp Ingredients
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.49 (0.82%) | 18.32 | 18.00 - 18.55 | 0.7328 times | Wed 01 April 2026 | 18.34 (-0.27%) | 18.30 | 18.25 - 18.65 | 0.7988 times | Tue 31 March 2026 | 18.39 (-0.11%) | 18.49 | 18.18 - 18.69 | 0.7519 times | Mon 30 March 2026 | 18.41 (-1.02%) | 18.61 | 18.30 - 18.78 | 0.788 times | Fri 27 March 2026 | 18.60 (1.14%) | 18.39 | 18.19 - 19.01 | 1.5237 times | Thu 26 March 2026 | 18.39 (-1.29%) | 18.41 | 18.23 - 19.25 | 1.4981 times | Wed 25 March 2026 | 18.63 (3.33%) | 18.17 | 17.72 - 18.70 | 1.0884 times | Tue 24 March 2026 | 18.03 (4.89%) | 17.00 | 16.95 - 18.39 | 1.2239 times | Mon 23 March 2026 | 17.19 (4.18%) | 16.84 | 16.73 - 17.36 | 1.0319 times | Fri 20 March 2026 | 16.50 (-3.17%) | 17.33 | 16.45 - 17.45 | 0.5625 times | Thu 19 March 2026 | 17.04 (-1.39%) | 16.97 | 16.61 - 17.41 | 0.7275 times |
Weekly price and charts MgpIngredients
Strong weekly Stock price targets for MgpIngredients MGPI are 17.86 and 18.64
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.423333333333 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Mgp Ingredients
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.49 (-0.59%) | 18.61 | 18.00 - 18.78 | 0.6384 times | Fri 27 March 2026 | 18.60 (12.73%) | 16.84 | 16.73 - 19.25 | 1.3232 times | Fri 20 March 2026 | 16.50 (-7.77%) | 18.00 | 16.45 - 18.16 | 0.6996 times | Fri 13 March 2026 | 17.89 (-3.97%) | 18.48 | 17.72 - 18.48 | 0.934 times | Fri 06 March 2026 | 18.63 (-1.95%) | 18.70 | 18.10 - 19.21 | 1.4595 times | Fri 27 February 2026 | 19.00 (-26.73%) | 25.82 | 18.48 - 26.25 | 2.7063 times | Fri 20 February 2026 | 25.93 (0.74%) | 25.75 | 24.76 - 25.94 | 0.5805 times | Fri 13 February 2026 | 25.74 (0%) | 25.80 | 24.76 - 25.91 | 0.2239 times | Fri 13 February 2026 | 25.74 (-2.02%) | 26.46 | 24.76 - 26.50 | 0.759 times | Fri 06 February 2026 | 26.27 (5.46%) | 24.74 | 24.50 - 26.59 | 0.6757 times | Fri 30 January 2026 | 24.91 (-0.99%) | 25.21 | 24.27 - 25.25 | 0.7021 times |
Monthly price and charts MgpIngredients
Strong monthly Stock price targets for MgpIngredients MGPI are 18.25 and 18.9
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.38 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Mgp Ingredients
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.49 (0.54%) | 18.30 | 18.00 - 18.65 | 0.0792 times | Tue 31 March 2026 | 18.39 (-3.21%) | 18.70 | 16.45 - 19.25 | 1.179 times | Fri 27 February 2026 | 19.00 (-23.73%) | 24.74 | 18.48 - 26.59 | 1.2311 times | Fri 30 January 2026 | 24.91 (2.51%) | 24.36 | 23.05 - 25.93 | 0.9224 times | Wed 31 December 2025 | 24.30 (6.53%) | 22.78 | 22.67 - 26.62 | 2.1234 times | Fri 28 November 2025 | 22.81 (-5.74%) | 24.09 | 21.67 - 26.49 | 0.9721 times | Fri 31 October 2025 | 24.20 (0.04%) | 24.29 | 23.28 - 26.77 | 0.9835 times | Tue 30 September 2025 | 24.19 (-18.19%) | 29.50 | 23.80 - 29.75 | 0.8042 times | Fri 29 August 2025 | 29.57 (4.56%) | 28.28 | 27.00 - 30.60 | 0.8165 times | Thu 31 July 2025 | 28.28 (-5.64%) | 29.98 | 28.10 - 33.38 | 0.8885 times | Mon 30 June 2025 | 29.97 (1.87%) | 29.31 | 27.42 - 30.94 | 1.0842 times |
Indicator Analysis of MgpIngredients
Please login to view indicator analysis. or View indicator analysis of MgpIngredients MGPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 17.94 |
| 20 day DMA | 18.07 |
| 35 day DMA | 20.44 |
| 50 day DMA | 21.92 |
| 100 day DMA | 23.18 |
| 150 day DMA | 24.06 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Mgp Ingredients MGPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.33 | 18.32 |
| 12 day EMA | 18.34 | 18.31 | 18.3 |
| 20 day EMA | 18.79 | 18.82 | 18.87 |
| 35 day EMA | 20.13 | 20.23 | 20.34 |
| 50 day EMA | 21.79 | 21.92 | 22.07 |
SMA (simple moving average) of Mgp Ingredients MGPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.43 | 18.48 |
| 12 day SMA | 17.94 | 17.85 | 17.81 |
| 20 day SMA | 18.07 | 18.07 | 18.11 |
| 35 day SMA | 20.44 | 20.67 | 20.88 |
| 50 day SMA | 21.92 | 22.04 | 22.15 |
| 100 day SMA | 23.18 | 23.24 | 23.31 |
| 150 day SMA | 24.06 | 24.14 | 24.21 |
| 200 day SMA | 25.52 | 25.57 | 25.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.