MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 12.4 and 12.88

Daily Target 112.27
Daily Target 212.53
Daily Target 312.753333333333
Daily Target 413.01
Daily Target 513.23

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Mon 28 September 2026 12.78 (-0.31%) 12.82 12.50 - 12.98 0.6832 times
Fri 25 September 2026 12.82 (0.63%) 12.68 12.66 - 12.88 0.7221 times
Thu 24 September 2026 12.74 (-1.55%) 13.06 12.66 - 13.06 1.1019 times
Wed 23 September 2026 12.94 (-4.15%) 13.51 12.83 - 13.51 0.9018 times
Tue 22 September 2026 13.50 (0.82%) 13.50 13.31 - 13.75 0.9213 times
Mon 21 September 2026 13.39 (-5.24%) 14.02 13.33 - 14.20 2.1542 times
Fri 18 September 2026 14.13 (-1.81%) 14.22 14.02 - 14.44 1.1969 times
Thu 17 September 2026 14.39 (0.21%) 14.43 14.23 - 14.65 0.7717 times
Wed 16 September 2026 14.36 (-0.28%) 14.44 14.29 - 14.70 0.8735 times
Tue 15 September 2026 14.40 (-2.9%) 14.77 14.23 - 14.77 0.6734 times
Mon 14 September 2026 14.83 (0.47%) 15.00 14.70 - 15.40 0.7042 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 12.4 and 12.88

Weekly Target 112.27
Weekly Target 212.53
Weekly Target 312.753333333333
Weekly Target 413.01
Weekly Target 513.23

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Mon 28 September 2026 12.78 (-0.31%) 12.82 12.50 - 12.98 0.2146 times
Fri 25 September 2026 12.82 (-9.27%) 14.02 12.66 - 14.20 1.8222 times
Fri 18 September 2026 14.13 (-4.27%) 15.00 14.02 - 15.40 1.3254 times
Fri 11 September 2026 14.76 (-10%) 16.38 14.74 - 16.53 0.9825 times
Fri 04 September 2026 16.40 (-2.67%) 16.72 15.94 - 17.06 1.3567 times
Fri 28 August 2026 16.85 (-6.7%) 18.22 16.25 - 18.40 0.6516 times
Fri 21 August 2026 18.06 (1.92%) 17.97 17.38 - 18.25 0.6587 times
Fri 14 August 2026 17.72 (1.08%) 17.45 16.94 - 18.51 1.1163 times
Fri 07 August 2026 17.53 (-0.96%) 17.99 16.85 - 18.30 0.9627 times
Fri 31 July 2026 17.70 (0.06%) 17.74 17.47 - 20.42 0.9093 times
Fri 24 July 2026 17.69 (0%) 17.78 17.40 - 17.97 0.1347 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 10.36 and 14.92

Monthly Target 19.55
Monthly Target 211.17
Monthly Target 314.113333333333
Monthly Target 415.73
Monthly Target 518.67

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Mon 28 September 2026 12.78 (-23.06%) 16.56 12.50 - 17.06 1.0006 times
Mon 31 August 2026 16.61 (-6.16%) 17.99 16.25 - 18.51 0.6941 times
Fri 31 July 2026 17.70 (1.03%) 17.44 15.90 - 20.42 0.6756 times
Tue 30 June 2026 17.52 (-0.74%) 17.50 15.72 - 17.59 0.866 times
Fri 29 May 2026 17.65 (-11.48%) 20.00 17.51 - 20.50 0.653 times
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 0.8271 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.1418 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.1922 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.8933 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.0563 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.9414 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 12.96
12 day DMA 13.75
20 day DMA 14.71
35 day DMA 15.99
50 day DMA 16.53
100 day DMA 16.91
150 day DMA 17.63
200 day DMA 19.49

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0213.1413.3
12 day EMA13.7513.9314.13
20 day EMA14.4814.6614.85
35 day EMA15.3915.5415.7
50 day EMA16.2716.4116.56

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9613.0813.34
12 day SMA13.7513.9514.14
20 day SMA14.7114.9115.08
35 day SMA15.9916.1316.25
50 day SMA16.5316.6416.74
100 day SMA16.9116.9717.04
150 day SMA17.6317.7217.8
200 day SMA19.4919.5519.61
Back to top | Use Dark Theme