MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 17.59 and 18.2

Daily Target 117.14
Daily Target 217.42
Daily Target 317.75
Daily Target 418.03
Daily Target 518.36

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Fri 31 July 2026 17.70 (-0.23%) 17.68 17.47 - 18.08 0.9238 times
Thu 30 July 2026 17.74 (-6.04%) 19.19 17.66 - 19.19 1.7894 times
Wed 29 July 2026 18.88 (0.91%) 20.01 18.81 - 20.42 1.2722 times
Tue 28 July 2026 18.71 (4.18%) 18.34 18.34 - 19.14 0.9225 times
Mon 27 July 2026 17.96 (1.53%) 17.74 17.56 - 18.05 0.8941 times
Fri 24 July 2026 17.69 (0%) 17.78 17.40 - 17.97 0.8595 times
Fri 24 July 2026 17.69 (0.23%) 17.78 17.40 - 17.97 0.8595 times
Thu 23 July 2026 17.65 (-2.49%) 17.72 17.35 - 17.72 0.7884 times
Wed 22 July 2026 18.10 (1.06%) 18.03 17.80 - 18.45 0.7847 times
Tue 21 July 2026 17.91 (-1.65%) 18.01 17.70 - 18.10 0.9058 times
Mon 20 July 2026 18.21 (1.96%) 17.83 17.73 - 18.45 0.8935 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 16.11 and 19.06

Weekly Target 115.58
Weekly Target 216.64
Weekly Target 318.53
Weekly Target 419.59
Weekly Target 521.48

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Fri 31 July 2026 17.70 (0.06%) 17.74 17.47 - 20.42 1.0997 times
Fri 24 July 2026 17.69 (0%) 17.78 17.40 - 17.97 0.1629 times
Fri 24 July 2026 17.69 (-0.95%) 17.83 17.35 - 18.45 0.8021 times
Fri 17 July 2026 17.86 (4.57%) 17.15 16.98 - 18.67 1.0905 times
Fri 10 July 2026 17.08 (0.59%) 16.98 15.90 - 17.49 0.7167 times
Thu 02 July 2026 16.98 (-0.88%) 17.07 16.15 - 17.98 1.2442 times
Fri 26 June 2026 17.13 (4.2%) 16.33 16.13 - 17.31 1.8228 times
Thu 18 June 2026 16.44 (-0.36%) 16.61 15.72 - 16.68 0.9894 times
Fri 12 June 2026 16.50 (-0.06%) 16.53 15.78 - 16.86 0.9713 times
Fri 05 June 2026 16.51 (-6.46%) 17.50 16.01 - 17.59 1.1003 times
Fri 29 May 2026 17.65 (-2.22%) 18.12 17.60 - 18.64 0.7716 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 16.8 and 21.32

Monthly Target 113.49
Monthly Target 215.59
Monthly Target 318.006666666667
Monthly Target 420.11
Monthly Target 522.53

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Fri 31 July 2026 17.70 (1.03%) 17.44 15.90 - 20.42 0.6624 times
Tue 30 June 2026 17.52 (-0.74%) 17.50 15.72 - 17.59 0.8491 times
Fri 29 May 2026 17.65 (-11.48%) 20.00 17.51 - 20.50 0.6403 times
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 0.811 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.1195 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.1689 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.8759 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.0162 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.923 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 0.9338 times
Tue 30 September 2025 24.19 (-18.19%) 29.50 23.80 - 29.75 0.7636 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.01
20 day DMA 17.65
35 day DMA 17.22
50 day DMA 17.19
100 day DMA 18.01
150 day DMA 20.01
200 day DMA 21.11

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.1618.37
12 day EMA17.9117.9517.99
20 day EMA17.7417.7417.74
35 day EMA17.5617.5517.54
50 day EMA17.3717.3617.34

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.218.19
12 day SMA18.0118.0618.02
20 day SMA17.6517.5917.55
35 day SMA17.2217.1817.14
50 day SMA17.1917.217.2
100 day SMA18.0118.0218.03
150 day SMA20.0120.0520.09
200 day SMA21.1121.1421.17
Back to top | Use Dark Theme