Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 111.52 and 116.34
| Daily Target 1 | 110.35 |
| Daily Target 2 | 112.68 |
| Daily Target 3 | 115.17333333333 |
| Daily Target 4 | 117.5 |
| Daily Target 5 | 119.99 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.00 (-1.71%) | 116.20 | 112.85 - 117.67 | 1.6036 times | Wed 29 July 2026 | 117.00 (-2.48%) | 119.02 | 116.62 - 119.29 | 1.0161 times | Tue 28 July 2026 | 119.98 (-0.02%) | 120.09 | 118.59 - 121.69 | 1.9469 times | Mon 27 July 2026 | 120.00 (0.2%) | 121.31 | 118.38 - 121.31 | 1.0436 times | Fri 24 July 2026 | 119.76 (0%) | 119.61 | 118.45 - 120.08 | 0.7713 times | Fri 24 July 2026 | 119.76 (0.67%) | 119.61 | 118.45 - 120.08 | 0.7713 times | Thu 23 July 2026 | 118.96 (1.57%) | 115.79 | 115.79 - 119.36 | 0.9313 times | Wed 22 July 2026 | 117.12 (0.42%) | 116.85 | 116.14 - 117.60 | 0.7546 times | Tue 21 July 2026 | 116.63 (-0.73%) | 117.66 | 115.22 - 119.55 | 0.5403 times | Mon 20 July 2026 | 117.49 (-0.66%) | 118.49 | 117.14 - 118.93 | 0.6209 times | Fri 17 July 2026 | 118.27 (-2.27%) | 119.62 | 117.75 - 121.55 | 0.6669 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 109.51 and 118.35
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 111.34 |
| Weekly Target 3 | 116.51333333333 |
| Weekly Target 4 | 120.18 |
| Weekly Target 5 | 125.35 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.00 (-3.97%) | 121.31 | 112.85 - 121.69 | 1.1454 times | Fri 24 July 2026 | 119.76 (0%) | 119.61 | 118.45 - 120.08 | 0.1575 times | Fri 24 July 2026 | 119.76 (1.26%) | 118.49 | 115.22 - 120.08 | 0.7388 times | Fri 17 July 2026 | 118.27 (1.36%) | 116.68 | 114.89 - 121.55 | 0.8488 times | Fri 10 July 2026 | 116.68 (-1.04%) | 117.50 | 111.37 - 119.28 | 0.5085 times | Thu 02 July 2026 | 117.91 (-4.38%) | 122.42 | 116.45 - 122.64 | 0.9717 times | Fri 26 June 2026 | 123.31 (4.33%) | 118.62 | 116.43 - 125.83 | 2.4148 times | Thu 18 June 2026 | 118.19 (2.69%) | 114.90 | 112.50 - 118.51 | 1.1931 times | Fri 12 June 2026 | 115.09 (5.7%) | 109.05 | 107.68 - 116.44 | 1.0022 times | Fri 05 June 2026 | 108.88 (-0.1%) | 108.28 | 104.98 - 110.63 | 1.0193 times | Fri 29 May 2026 | 108.99 (-0.99%) | 110.37 | 108.77 - 113.94 | 0.7697 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 107.97 and 118.4
| Monthly Target 1 | 105.63 |
| Monthly Target 2 | 110.31 |
| Monthly Target 3 | 116.05666666667 |
| Monthly Target 4 | 120.74 |
| Monthly Target 5 | 126.49 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.00 (-4.98%) | 121.80 | 111.37 - 121.80 | 0.9128 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.4744 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 1.0127 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.7705 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 0.9299 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.8699 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.6958 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.8392 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.6251 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.8697 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.8058 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 118.35 |
| 12 day DMA | 118.42 |
| 20 day DMA | 117.31 |
| 35 day DMA | 117.8 |
| 50 day DMA | 115.42 |
| 100 day DMA | 113.46 |
| 150 day DMA | 113.07 |
| 200 day DMA | 111.63 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.45 | 118.68 | 119.52 |
| 12 day EMA | 117.93 | 118.46 | 118.73 |
| 20 day EMA | 117.73 | 118.02 | 118.13 |
| 35 day EMA | 116.47 | 116.56 | 116.53 |
| 50 day EMA | 115.48 | 115.5 | 115.44 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.35 | 119.3 | 119.69 |
| 12 day SMA | 118.42 | 118.63 | 118.54 |
| 20 day SMA | 117.31 | 117.46 | 117.6 |
| 35 day SMA | 117.8 | 117.74 | 117.62 |
| 50 day SMA | 115.42 | 115.32 | 115.24 |
| 100 day SMA | 113.46 | 113.39 | 113.32 |
| 150 day SMA | 113.07 | 113.03 | 112.97 |
| 200 day SMA | 111.63 | 111.63 | 111.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.