Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 11.79 and 12.26
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.876666666667 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.35 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.98 (3.1%) | 11.62 | 11.59 - 12.06 | 0.9807 times | Wed 29 July 2026 | 11.62 (-1.69%) | 11.70 | 11.42 - 11.97 | 1.1139 times | Tue 28 July 2026 | 11.82 (-3.9%) | 12.31 | 11.77 - 12.37 | 0.9865 times | Mon 27 July 2026 | 12.30 (4.5%) | 12.28 | 11.84 - 12.76 | 1.2541 times | Fri 24 July 2026 | 11.77 (0%) | 12.13 | 11.69 - 12.33 | 1.0649 times | Fri 24 July 2026 | 11.77 (-2.73%) | 12.13 | 11.69 - 12.33 | 1.0649 times | Thu 23 July 2026 | 12.10 (-0.49%) | 11.94 | 11.88 - 12.27 | 0.8122 times | Wed 22 July 2026 | 12.16 (-2.88%) | 12.25 | 12.09 - 12.50 | 0.8201 times | Tue 21 July 2026 | 12.52 (2.54%) | 12.22 | 12.00 - 12.65 | 0.8706 times | Mon 20 July 2026 | 12.21 (-1.85%) | 12.48 | 12.11 - 12.87 | 1.0321 times | Fri 17 July 2026 | 12.44 (0.89%) | 12.03 | 11.88 - 12.68 | 0.9871 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 11.03 and 12.37
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.98 (1.78%) | 12.28 | 11.42 - 12.76 | 0.5492 times | Fri 24 July 2026 | 11.77 (0%) | 12.13 | 11.69 - 12.33 | 0.1349 times | Fri 24 July 2026 | 11.77 (-5.39%) | 12.48 | 11.69 - 12.87 | 0.5828 times | Fri 17 July 2026 | 12.44 (-7.03%) | 13.06 | 11.88 - 13.16 | 1.2662 times | Fri 10 July 2026 | 13.38 (-3.88%) | 13.83 | 13.00 - 15.35 | 1.0079 times | Thu 02 July 2026 | 13.92 (14.95%) | 12.15 | 12.10 - 13.94 | 1.3768 times | Fri 26 June 2026 | 12.11 (7.17%) | 11.48 | 11.18 - 12.28 | 2.5241 times | Thu 18 June 2026 | 11.30 (17.83%) | 9.78 | 9.51 - 11.75 | 0.9563 times | Fri 12 June 2026 | 9.59 (6.56%) | 9.18 | 8.89 - 9.84 | 0.7045 times | Fri 05 June 2026 | 9.00 (-15.49%) | 10.53 | 8.94 - 10.63 | 0.8972 times | Fri 29 May 2026 | 10.65 (15.26%) | 9.01 | 9.01 - 10.71 | 1.1099 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 9.74 and 13.67
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.98 (-11.32%) | 13.36 | 11.42 - 15.35 | 1.1717 times | Tue 30 June 2026 | 13.51 (26.85%) | 10.53 | 8.89 - 13.63 | 1.5829 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.1694 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.6824 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.7619 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.4875 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.6378 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.8259 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 0.9478 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.7328 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.5348 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.34 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.88 | 12.01 |
| 12 day EMA | 12.11 | 12.13 | 12.22 |
| 20 day EMA | 12.14 | 12.16 | 12.22 |
| 35 day EMA | 11.73 | 11.72 | 11.73 |
| 50 day EMA | 11.26 | 11.23 | 11.21 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.86 | 11.95 |
| 12 day SMA | 12.09 | 12.13 | 12.2 |
| 20 day SMA | 12.62 | 12.72 | 12.77 |
| 35 day SMA | 12.11 | 12.03 | 11.96 |
| 50 day SMA | 11.34 | 11.28 | 11.24 |
| 100 day SMA | 10.2 | 10.15 | 10.1 |
| 150 day SMA | 9.34 | 9.31 | 9.29 |
| 200 day SMA | 9.09 | 9.07 | 9.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.