Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 7.12 and 7.81
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.6433333333333 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.33 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.62 (1.2%) | 7.68 | 7.31 - 8.00 | 1.311 times | Thu 26 March 2026 | 7.53 (-1.18%) | 7.64 | 7.42 - 8.56 | 2.4596 times | Wed 25 March 2026 | 7.62 (2.83%) | 7.60 | 7.51 - 7.76 | 1.0012 times | Tue 24 March 2026 | 7.41 (-3.14%) | 7.51 | 7.26 - 7.57 | 1.2694 times | Mon 23 March 2026 | 7.65 (6.1%) | 7.51 | 7.38 - 7.69 | 0.7799 times | Fri 20 March 2026 | 7.21 (-1.9%) | 7.35 | 7.15 - 7.47 | 0.4802 times | Thu 19 March 2026 | 7.35 (-3.92%) | 7.35 | 7.15 - 7.48 | 0.2707 times | Tue 17 March 2026 | 7.65 (-0.52%) | 7.69 | 7.52 - 7.72 | 0.8729 times | Mon 16 March 2026 | 7.69 (4.06%) | 7.51 | 7.51 - 7.89 | 0.9293 times | Fri 13 March 2026 | 7.39 (-3.27%) | 7.71 | 7.27 - 7.80 | 0.6258 times | Thu 12 March 2026 | 7.64 (-2.18%) | 7.59 | 7.37 - 7.75 | 0.6205 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 7.44 and 8.74
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.62 (5.69%) | 7.51 | 7.26 - 8.56 | 1.875 times | Fri 20 March 2026 | 7.21 (-2.44%) | 7.51 | 7.15 - 7.89 | 0.7018 times | Fri 13 March 2026 | 7.39 (5.57%) | 6.95 | 6.89 - 7.82 | 0.8019 times | Fri 06 March 2026 | 7.00 (-7.41%) | 7.33 | 6.62 - 7.94 | 1.4547 times | Fri 27 February 2026 | 7.56 (1.48%) | 7.45 | 7.45 - 7.96 | 0.8674 times | Fri 20 February 2026 | 7.45 (0%) | 7.50 | 7.31 - 7.75 | 0.7541 times | Fri 13 February 2026 | 7.45 (0%) | 7.48 | 7.26 - 7.70 | 0.1531 times | Fri 13 February 2026 | 7.45 (0.27%) | 7.42 | 7.16 - 7.70 | 0.9296 times | Fri 06 February 2026 | 7.43 (-2.37%) | 7.63 | 7.17 - 8.24 | 1.4441 times | Fri 30 January 2026 | 7.61 (-6.05%) | 8.03 | 7.48 - 8.17 | 1.0183 times | Fri 23 January 2026 | 8.10 (9.16%) | 7.22 | 7.08 - 8.35 | 1.2198 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 7.12 and 9.06
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.62 (0.79%) | 7.33 | 6.62 - 8.56 | 0.8122 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.6971 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.912 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 1.1811 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.3554 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 1.048 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.7647 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.7239 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.567 times | Mon 30 June 2025 | 6.52 (27.34%) | 5.16 | 5.11 - 7.05 | 0.9384 times | Fri 30 May 2025 | 5.12 (-27.79%) | 7.06 | 4.55 - 7.50 | 1.4485 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.52 | 7.51 |
| 12 day EMA | 7.52 | 7.5 | 7.49 |
| 20 day EMA | 7.5 | 7.49 | 7.49 |
| 35 day EMA | 7.54 | 7.54 | 7.54 |
| 50 day EMA | 7.55 | 7.55 | 7.55 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.48 | 7.45 |
| 12 day SMA | 7.55 | 7.53 | 7.48 |
| 20 day SMA | 7.48 | 7.49 | 7.5 |
| 35 day SMA | 7.49 | 7.5 | 7.51 |
| 50 day SMA | 7.58 | 7.57 | 7.57 |
| 100 day SMA | 7.85 | 7.86 | 7.88 |
| 150 day SMA | 7.91 | 7.91 | 7.91 |
| 200 day SMA | 7.84 | 7.83 | 7.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.