Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 28.58 and 29.09
| Daily Target 1 | 28.16 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 28.673333333333 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29.18 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.81 (0.77%) | 28.52 | 28.35 - 28.86 | 0.7652 times | Wed 13 May 2026 | 28.59 (-0.17%) | 28.64 | 28.05 - 28.68 | 0.8874 times | Tue 12 May 2026 | 28.64 (1.52%) | 28.39 | 28.05 - 28.67 | 0.8923 times | Mon 11 May 2026 | 28.21 (1.47%) | 28.22 | 27.82 - 28.66 | 0.8163 times | Fri 08 May 2026 | 27.80 (-1.24%) | 28.02 | 27.66 - 28.27 | 1.0115 times | Thu 07 May 2026 | 28.15 (-1.75%) | 27.78 | 27.13 - 28.20 | 1.6529 times | Wed 06 May 2026 | 28.65 (0%) | 29.42 | 28.65 - 29.86 | 1.1934 times | Wed 06 May 2026 | 28.65 (-7.16%) | 29.42 | 28.65 - 29.86 | 1.1934 times | Tue 05 May 2026 | 30.86 (-0.84%) | 30.85 | 30.65 - 31.25 | 0.7033 times | Mon 04 May 2026 | 31.12 (3.42%) | 30.09 | 30.07 - 31.16 | 0.8843 times | Fri 01 May 2026 | 30.09 (-0.5%) | 30.05 | 29.47 - 30.30 | 0.7278 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 28.32 and 29.36
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 28.496666666667 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.81 (3.63%) | 28.22 | 27.82 - 28.86 | 0.9812 times | Fri 08 May 2026 | 27.80 (-2.97%) | 29.42 | 27.13 - 29.86 | 1.1262 times | Wed 06 May 2026 | 28.65 (-4.79%) | 30.09 | 28.65 - 31.25 | 0.8119 times | Fri 01 May 2026 | 30.09 (2.91%) | 29.50 | 29.16 - 30.41 | 1.0155 times | Fri 24 April 2026 | 29.24 (5.87%) | 27.77 | 27.58 - 29.65 | 0.8211 times | Fri 17 April 2026 | 27.62 (-7.63%) | 30.15 | 26.43 - 30.45 | 1.2659 times | Fri 10 April 2026 | 29.90 (-3.67%) | 31.03 | 28.80 - 32.04 | 0.9558 times | Thu 02 April 2026 | 31.04 (-4.08%) | 32.68 | 29.82 - 32.76 | 1.0171 times | Fri 27 March 2026 | 32.36 (5.24%) | 30.06 | 29.91 - 32.50 | 1.0706 times | Fri 20 March 2026 | 30.75 (4.24%) | 29.41 | 29.00 - 31.21 | 0.9347 times | Fri 13 March 2026 | 29.50 (0.96%) | 29.51 | 28.39 - 29.74 | 1.9528 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 25.91 and 30.03
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 29.063333333333 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.81 (-4.73%) | 30.05 | 27.13 - 31.25 | 0.6378 times | Thu 30 April 2026 | 30.24 (-4.21%) | 30.75 | 26.43 - 32.04 | 0.8931 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 1.2163 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.3906 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 1.1377 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.9882 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8294 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.9073 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0497 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9498 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.1206 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.18 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.72 |
| 100 day DMA | 27.22 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.55 | 28.53 |
| 12 day EMA | 28.88 | 28.89 | 28.95 |
| 20 day EMA | 29.08 | 29.11 | 29.16 |
| 35 day EMA | 29.32 | 29.35 | 29.39 |
| 50 day EMA | 29.45 | 29.48 | 29.52 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.28 | 28.29 |
| 12 day SMA | 29.15 | 29.27 | 29.33 |
| 20 day SMA | 29.18 | 29.12 | 29.12 |
| 35 day SMA | 29.6 | 29.68 | 29.76 |
| 50 day SMA | 29.72 | 29.71 | 29.71 |
| 100 day SMA | 27.22 | 27.15 | 27.08 |
| 150 day SMA | 25.72 | 25.69 | 25.66 |
| 200 day SMA | 25.31 | 25.28 | 25.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.