Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 25.38 and 26.17
| Daily Target 1 | 24.74 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.526666666667 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.32 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.71 (2.72%) | 25.19 | 25.04 - 25.83 | 0.4149 times | Thu 30 July 2026 | 25.03 (0%) | 24.82 | 24.35 - 25.11 | 0.2906 times | Wed 29 July 2026 | 25.03 (6.97%) | 24.09 | 23.94 - 25.05 | 0.5992 times | Tue 28 July 2026 | 23.40 (-2.58%) | 24.41 | 23.40 - 24.53 | 0.4427 times | Mon 27 July 2026 | 24.02 (-5.17%) | 24.74 | 24.00 - 25.17 | 0.3172 times | Fri 24 July 2026 | 25.33 (0%) | 25.48 | 25.23 - 25.87 | 0.5655 times | Fri 24 July 2026 | 25.33 (-1.67%) | 25.48 | 25.23 - 25.87 | 0.5655 times | Thu 23 July 2026 | 25.76 (0.63%) | 26.10 | 24.74 - 26.46 | 1.3019 times | Wed 22 July 2026 | 25.60 (2.03%) | 25.45 | 25.39 - 25.94 | 2.1838 times | Tue 21 July 2026 | 25.09 (-1.68%) | 24.13 | 24.06 - 25.20 | 3.3188 times | Mon 20 July 2026 | 25.52 (-6.38%) | 26.92 | 25.38 - 27.15 | 0.4584 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 24.56 and 26.99
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.71 (1.5%) | 24.74 | 23.40 - 25.83 | 1.1325 times | Fri 24 July 2026 | 25.33 (0%) | 25.48 | 25.23 - 25.87 | 0.3102 times | Fri 24 July 2026 | 25.33 (-7.08%) | 26.92 | 24.06 - 27.15 | 4.2944 times | Fri 17 July 2026 | 27.26 (5.66%) | 26.33 | 26.17 - 27.67 | 0.428 times | Fri 10 July 2026 | 25.80 (2.38%) | 25.05 | 24.96 - 26.70 | 0.3552 times | Thu 02 July 2026 | 25.20 (-5.9%) | 26.71 | 24.98 - 26.89 | 0.6808 times | Fri 26 June 2026 | 26.78 (1.4%) | 26.78 | 25.90 - 28.00 | 1.1318 times | Thu 18 June 2026 | 26.41 (-4.38%) | 26.44 | 26.00 - 27.53 | 0.7595 times | Fri 12 June 2026 | 27.62 (0.4%) | 27.75 | 26.84 - 28.28 | 0.4417 times | Fri 05 June 2026 | 27.51 (0.55%) | 27.67 | 27.25 - 28.30 | 0.4658 times | Fri 29 May 2026 | 27.36 (-6.46%) | 28.81 | 27.18 - 29.16 | 0.4309 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 24.56 and 28.83
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.71 (0.51%) | 25.61 | 23.40 - 27.67 | 2.2393 times | Tue 30 June 2026 | 25.58 (-6.51%) | 27.67 | 25.49 - 28.30 | 1.0757 times | Fri 29 May 2026 | 27.36 (-9.52%) | 30.05 | 27.13 - 31.25 | 0.8287 times | Thu 30 April 2026 | 30.24 (-4.21%) | 30.75 | 26.43 - 32.04 | 0.7104 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 0.9675 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.1061 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 0.9049 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.786 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.6597 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.7217 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 0.835 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.69 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.58 |
| 100 day DMA | 28.18 |
| 150 day DMA | 27.22 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 24.79 | 24.67 |
| 12 day EMA | 25.24 | 25.16 | 25.18 |
| 20 day EMA | 25.54 | 25.52 | 25.57 |
| 35 day EMA | 26.15 | 26.18 | 26.25 |
| 50 day EMA | 26.64 | 26.68 | 26.75 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.56 | 24.62 |
| 12 day SMA | 25.26 | 25.36 | 25.5 |
| 20 day SMA | 25.69 | 25.66 | 25.67 |
| 35 day SMA | 26.01 | 26.05 | 26.13 |
| 50 day SMA | 26.58 | 26.66 | 26.77 |
| 100 day SMA | 28.18 | 28.21 | 28.25 |
| 150 day SMA | 27.22 | 27.19 | 27.17 |
| 200 day SMA | 26.07 | 26.06 | 26.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.