MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 18.73 and 19.28

Daily Target 118.63
Daily Target 218.82
Daily Target 319.183333333333
Daily Target 419.37
Daily Target 519.73

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Thu 30 July 2026 19.00 (-0.99%) 19.52 19.00 - 19.55 0.8969 times
Wed 29 July 2026 19.19 (1.05%) 18.52 18.50 - 19.19 0.2691 times
Tue 28 July 2026 18.99 (3.54%) 18.20 18.20 - 18.99 0.6502 times
Mon 27 July 2026 18.34 (0.27%) 18.18 18.18 - 18.49 1.5247 times
Fri 24 July 2026 18.29 (0%) 17.72 17.62 - 18.39 2.8475 times
Fri 24 July 2026 18.29 (4.63%) 17.72 17.62 - 18.39 2.8475 times
Thu 23 July 2026 17.48 (-1.24%) 17.48 17.48 - 17.48 0.1794 times
Wed 22 July 2026 17.70 (1.2%) 17.47 17.47 - 17.70 0.2915 times
Tue 21 July 2026 17.49 (0.11%) 17.73 17.49 - 17.73 0.2018 times
Mon 20 July 2026 17.47 (-0.46%) 17.66 17.47 - 17.66 0.2915 times
Fri 17 July 2026 17.55 (0.06%) 17.55 17.55 - 17.55 0.1794 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 18.59 and 19.96

Weekly Target 117.54
Weekly Target 218.27
Weekly Target 318.91
Weekly Target 419.64
Weekly Target 520.28

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Thu 30 July 2026 19.00 (3.88%) 18.18 18.18 - 19.55 0.9471 times
Fri 24 July 2026 18.29 (0%) 17.72 17.62 - 18.39 0.8073 times
Fri 24 July 2026 18.29 (4.22%) 17.66 17.47 - 18.39 1.0806 times
Fri 17 July 2026 17.55 (1.15%) 17.50 17.31 - 17.70 1.1887 times
Fri 10 July 2026 17.35 (-1.59%) 17.52 17.31 - 17.76 0.1919 times
Thu 02 July 2026 17.63 (-0.96%) 17.60 17.16 - 18.00 1.3603 times
Fri 26 June 2026 17.80 (-1.93%) 17.76 17.54 - 18.07 0.7691 times
Thu 18 June 2026 18.15 (6.45%) 17.10 17.06 - 18.15 1.5383 times
Fri 12 June 2026 17.05 (0%) 17.15 16.92 - 17.25 1.4747 times
Fri 05 June 2026 17.05 (-1.45%) 17.39 17.02 - 17.40 0.642 times
Fri 29 May 2026 17.30 (-0.86%) 17.41 16.78 - 17.49 0.8836 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 18.08 and 20.47

Monthly Target 116.18
Monthly Target 217.59
Monthly Target 318.57
Monthly Target 419.98
Monthly Target 520.96

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Thu 30 July 2026 19.00 (8.88%) 17.16 17.16 - 19.55 1.0606 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.3361 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.7191 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.9065 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.1504 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.3894 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3885 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.7825 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.5881 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.6789 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.5997 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.11
20 day DMA 17.87
35 day DMA 17.73
50 day DMA 17.6
100 day DMA 17.54
150 day DMA 17.57
200 day DMA 17.43

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.6618.39
12 day EMA18.3218.218.02
20 day EMA18.0817.9817.85
35 day EMA17.8417.7717.69
50 day EMA17.7117.6617.6

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.6218.28
12 day SMA18.1117.9917.84
20 day SMA17.8717.817.71
35 day SMA17.7317.6817.62
50 day SMA17.617.5717.54
100 day SMA17.5417.5217.52
150 day SMA17.5717.5617.54
200 day SMA17.4317.4217.41
Back to top | Use Dark Theme