MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.56 and 17.6

Daily Target 117.55
Daily Target 217.57
Daily Target 317.593333333333
Daily Target 417.61
Daily Target 517.63

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 17.58 (0.57%) 17.62 17.58 - 17.62 0.3523 times
Thu 26 March 2026 17.48 (1.33%) 17.25 17.12 - 17.48 0.7381 times
Wed 25 March 2026 17.25 (4.29%) 17.00 17.00 - 17.33 0.4865 times
Tue 24 March 2026 16.54 (-0.78%) 17.09 16.52 - 17.09 0.4026 times
Mon 23 March 2026 16.67 (3.03%) 16.71 16.51 - 16.74 0.4697 times
Fri 20 March 2026 16.18 (-9.71%) 17.11 16.03 - 17.11 3.0547 times
Tue 17 March 2026 17.92 (1.64%) 17.90 17.90 - 17.92 0.453 times
Mon 16 March 2026 17.63 (2.03%) 17.48 17.28 - 17.63 1.1743 times
Thu 12 March 2026 17.28 (0.7%) 17.58 17.05 - 17.58 0.5704 times
Wed 11 March 2026 17.16 (-0.69%) 17.49 17.02 - 17.49 2.2983 times
Mon 09 March 2026 17.28 (-1.37%) 17.41 17.11 - 17.76 0.8556 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.05 and 18.16

Weekly Target 116.13
Weekly Target 216.85
Weekly Target 317.236666666667
Weekly Target 417.96
Weekly Target 518.35

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 17.58 (8.65%) 16.71 16.51 - 17.62 0.8588 times
Fri 20 March 2026 16.18 (-6.37%) 17.48 16.03 - 17.92 1.6416 times
Thu 12 March 2026 17.28 (-1.37%) 17.41 17.02 - 17.76 1.3058 times
Fri 06 March 2026 17.52 (0%) 17.51 17.26 - 18.17 0.2706 times
Fri 27 February 2026 17.52 (-5.04%) 18.15 17.50 - 18.35 1.2117 times
Fri 20 February 2026 18.45 (1.37%) 18.00 18.00 - 18.45 0.1765 times
Fri 13 February 2026 18.20 (0%) 18.20 18.20 - 18.21 0.1294 times
Fri 13 February 2026 18.20 (-1.09%) 18.26 18.00 - 20.00 2.1587 times
Fri 06 February 2026 18.40 (4.43%) 17.78 17.75 - 18.50 1.6881 times
Fri 30 January 2026 17.62 (-0.06%) 17.53 17.13 - 17.89 0.5588 times
Thu 22 January 2026 17.63 (-0.06%) 17.92 17.57 - 17.94 0.3294 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 16.81 and 18.95

Monthly Target 115.12
Monthly Target 216.35
Monthly Target 317.26
Monthly Target 418.49
Monthly Target 519.4

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 17.58 (0.34%) 17.51 16.03 - 18.17 0.7677 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.0101 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.2824 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.2959 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.4275 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.4936 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.163 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.8462 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 1.9193 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.7943 times
Fri 30 May 2025 15.90 (15.38%) 14.49 13.88 - 16.00 1.9195 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.21
20 day DMA 17.38
35 day DMA 17.67
50 day DMA 17.67
100 day DMA 17.33
150 day DMA 17.29
200 day DMA 17

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.1416.97
12 day EMA17.2717.2117.16
20 day EMA17.3717.3517.34
35 day EMA17.4817.4717.47
50 day EMA17.6117.6117.62

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.116.8216.91
12 day SMA17.2117.1817.18
20 day SMA17.3817.4117.44
35 day SMA17.6717.6817.69
50 day SMA17.6717.6717.67
100 day SMA17.3317.3217.32
150 day SMA17.2917.2817.28
200 day SMA1716.9816.97
Back to top | Use Dark Theme