WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 5.86 and 6.08

Daily Target 15.8
Daily Target 25.91
Daily Target 36.02
Daily Target 46.13
Daily Target 56.24

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 28 September 2026 6.02 (-1.95%) 6.13 5.91 - 6.13 1.7375 times
Fri 25 September 2026 6.14 (0.49%) 6.10 5.84 - 6.22 1.576 times
Thu 24 September 2026 6.11 (-2.55%) 6.18 6.11 - 6.43 1.6132 times
Wed 23 September 2026 6.27 (-2.49%) 6.39 6.24 - 6.41 0.8133 times
Tue 22 September 2026 6.43 (-0.16%) 6.41 6.41 - 6.47 0.3276 times
Mon 21 September 2026 6.44 (0.63%) 6.43 6.40 - 6.44 0.6801 times
Fri 18 September 2026 6.40 (-0.16%) 6.40 6.36 - 6.47 0.6215 times
Thu 17 September 2026 6.41 (0.16%) 6.42 6.39 - 6.45 0.6872 times
Wed 16 September 2026 6.40 (-0.16%) 6.41 6.35 - 6.45 0.8586 times
Tue 15 September 2026 6.41 (-1.08%) 6.45 6.38 - 6.49 1.085 times
Mon 14 September 2026 6.48 (-0.77%) 6.51 6.43 - 6.51 0.3205 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 5.86 and 6.08

Weekly Target 15.8
Weekly Target 25.91
Weekly Target 36.02
Weekly Target 46.13
Weekly Target 56.24

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 28 September 2026 6.02 (-1.95%) 6.13 5.91 - 6.13 0.6047 times
Fri 25 September 2026 6.14 (-4.06%) 6.43 5.84 - 6.47 1.7437 times
Fri 18 September 2026 6.40 (-1.99%) 6.51 6.35 - 6.51 1.2434 times
Fri 11 September 2026 6.53 (-3.26%) 6.73 6.48 - 6.79 0.9177 times
Fri 04 September 2026 6.75 (-1.46%) 6.83 6.71 - 6.91 0.6764 times
Fri 28 August 2026 6.85 (-0.15%) 6.91 6.79 - 6.91 0.8247 times
Fri 21 August 2026 6.86 (-0.15%) 6.89 6.78 - 6.96 1.2524 times
Fri 14 August 2026 6.87 (-0.43%) 6.90 6.83 - 6.95 0.8618 times
Fri 07 August 2026 6.90 (1.62%) 6.85 6.78 - 7.04 0.9505 times
Fri 31 July 2026 6.79 (-0.29%) 6.90 6.68 - 6.90 0.9248 times
Fri 24 July 2026 6.81 (0%) 6.82 6.81 - 6.87 0.1619 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 5.46 and 6.41

Monthly Target 15.27
Monthly Target 25.64
Monthly Target 36.2166666666667
Monthly Target 46.59
Monthly Target 57.17

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 28 September 2026 6.02 (-11.47%) 6.76 5.84 - 6.79 1.2415 times
Mon 31 August 2026 6.80 (0.15%) 6.85 6.78 - 7.04 0.9979 times
Fri 31 July 2026 6.79 (-3%) 7.05 6.68 - 7.20 0.991 times
Tue 30 June 2026 7.00 (0.86%) 6.94 6.84 - 7.22 1.2393 times
Fri 29 May 2026 6.94 (1.31%) 6.87 6.83 - 7.07 0.832 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.8374 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.8778 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 0.9675 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.8832 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.1325 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.2126 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.34
20 day DMA 6.49
35 day DMA 6.65
50 day DMA 6.71
100 day DMA 6.83
150 day DMA 6.85
200 day DMA 6.87

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.246.29
12 day EMA6.326.376.41
20 day EMA6.446.486.52
35 day EMA6.566.596.62
50 day EMA6.686.716.73

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.286.33
12 day SMA6.346.386.43
20 day SMA6.496.536.56
35 day SMA6.656.676.7
50 day SMA6.716.736.74
100 day SMA6.836.846.85
150 day SMA6.856.866.86
200 day SMA6.876.886.88
Back to top | Use Dark Theme