WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.94 and 7

Daily Target 16.91
Daily Target 26.94
Daily Target 36.97
Daily Target 47
Daily Target 57.03

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 14 May 2026 6.97 (0.29%) 6.97 6.94 - 7.00 0.8899 times
Wed 13 May 2026 6.95 (0.43%) 6.92 6.90 - 6.98 0.6658 times
Tue 12 May 2026 6.92 (-1.28%) 6.98 6.92 - 6.98 0.6182 times
Mon 11 May 2026 7.01 (0.43%) 6.97 6.97 - 7.06 1.4515 times
Fri 08 May 2026 6.98 (0%) 7.02 6.98 - 7.05 0.5095 times
Thu 07 May 2026 6.98 (0.14%) 6.99 6.97 - 7.03 0.385 times
Wed 06 May 2026 6.97 (0%) 6.97 6.95 - 7.03 1.2976 times
Wed 06 May 2026 6.97 (0.43%) 6.97 6.96 - 7.03 1.2976 times
Tue 05 May 2026 6.94 (1.31%) 6.86 6.86 - 6.97 1.3904 times
Mon 04 May 2026 6.85 (-0.72%) 6.89 6.84 - 6.91 1.4946 times
Fri 01 May 2026 6.90 (0.73%) 6.87 6.83 - 6.92 1.7505 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.89 and 7.05

Weekly Target 16.82
Weekly Target 26.89
Weekly Target 36.9766666666667
Weekly Target 47.05
Weekly Target 57.14

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 14 May 2026 6.97 (-0.14%) 6.97 6.90 - 7.06 0.6713 times
Fri 08 May 2026 6.98 (0.14%) 6.97 6.95 - 7.05 0.4059 times
Wed 06 May 2026 6.97 (1.01%) 6.89 6.84 - 7.03 0.7745 times
Fri 01 May 2026 6.90 (0.58%) 6.92 6.78 - 6.92 1.1426 times
Fri 24 April 2026 6.86 (-1.72%) 7.00 6.84 - 7.10 1.0999 times
Fri 17 April 2026 6.98 (0.43%) 6.94 6.85 - 7.00 0.8634 times
Fri 10 April 2026 6.95 (0.58%) 6.98 6.71 - 7.00 1.0185 times
Thu 02 April 2026 6.91 (4.07%) 6.65 6.64 - 7.03 1.8299 times
Fri 27 March 2026 6.64 (-2.21%) 6.77 6.63 - 6.82 1.3913 times
Fri 20 March 2026 6.79 (-1.16%) 6.89 6.79 - 6.90 0.8026 times
Fri 13 March 2026 6.87 (-1.01%) 6.92 6.86 - 6.96 0.8189 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.9 and 7.13

Monthly Target 16.72
Monthly Target 26.85
Monthly Target 36.9533333333333
Monthly Target 47.08
Monthly Target 57.18

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 14 May 2026 6.97 (1.75%) 6.87 6.83 - 7.06 0.4149 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.8782 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.9205 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 1.0146 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.9262 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.1876 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.2716 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.079 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.2057 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.1016 times
Thu 31 July 2025 6.78 (-2.45%) 6.98 6.61 - 7.19 1.3894 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.97
12 day DMA 6.94
20 day DMA 6.92
35 day DMA 6.91
50 day DMA 6.89
100 day DMA 6.91
150 day DMA 6.94
200 day DMA 6.97

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.966.96
12 day EMA6.946.946.94
20 day EMA6.946.946.94
35 day EMA6.916.916.91
50 day EMA6.896.896.89

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.976.976.97
12 day SMA6.946.936.92
20 day SMA6.926.926.92
35 day SMA6.916.96.89
50 day SMA6.896.896.89
100 day SMA6.916.916.91
150 day SMA6.946.946.95
200 day SMA6.976.976.97
Back to top | Use Dark Theme