WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.61 and 6.67

Daily Target 16.59
Daily Target 26.62
Daily Target 36.6533333333333
Daily Target 46.68
Daily Target 56.71

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 27 March 2026 6.64 (-0.3%) 6.65 6.63 - 6.69 0.5753 times
Thu 26 March 2026 6.66 (-0.75%) 6.68 6.66 - 6.73 1.3238 times
Wed 25 March 2026 6.71 (0.45%) 6.69 6.67 - 6.79 1.3007 times
Tue 24 March 2026 6.68 (-0.89%) 6.68 6.66 - 6.72 1.1012 times
Mon 23 March 2026 6.74 (-0.74%) 6.77 6.73 - 6.82 1.1688 times
Fri 20 March 2026 6.79 (-1.45%) 6.86 6.79 - 6.87 1.108 times
Thu 19 March 2026 6.89 (-0.14%) 6.85 6.85 - 6.89 0.5423 times
Tue 17 March 2026 6.90 (0.15%) 6.89 6.87 - 6.90 0.4863 times
Mon 16 March 2026 6.89 (0.29%) 6.89 6.84 - 6.90 1.0188 times
Fri 13 March 2026 6.87 (-0.72%) 6.92 6.86 - 6.92 1.3749 times
Thu 12 March 2026 6.92 (-0.29%) 6.88 6.88 - 6.93 0.5226 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.54 and 6.73

Weekly Target 16.51
Weekly Target 26.57
Weekly Target 36.6966666666667
Weekly Target 46.76
Weekly Target 56.89

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 27 March 2026 6.64 (-2.21%) 6.77 6.63 - 6.82 1.3577 times
Fri 20 March 2026 6.79 (-1.16%) 6.89 6.79 - 6.90 0.7832 times
Fri 13 March 2026 6.87 (-1.01%) 6.92 6.86 - 6.96 0.7992 times
Fri 06 March 2026 6.94 (-0.29%) 6.98 6.92 - 7.03 0.7701 times
Fri 27 February 2026 6.96 (0.29%) 6.98 6.91 - 7.04 1.4825 times
Fri 20 February 2026 6.94 (-0.86%) 7.05 6.92 - 7.05 1.4015 times
Fri 13 February 2026 7.00 (0%) 7.02 6.99 - 7.03 0.2017 times
Fri 13 February 2026 7.00 (0.14%) 6.96 6.95 - 7.04 0.827 times
Fri 06 February 2026 6.99 (1.6%) 6.88 6.86 - 7.02 1.2796 times
Fri 30 January 2026 6.88 (0.73%) 6.84 6.81 - 6.89 1.0975 times
Fri 23 January 2026 6.83 (-1.73%) 6.91 6.82 - 7.02 1.4559 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.44 and 6.84

Monthly Target 16.37
Monthly Target 26.5
Monthly Target 36.7666666666667
Monthly Target 46.9
Monthly Target 57.17

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 27 March 2026 6.64 (-4.6%) 6.98 6.63 - 7.03 0.672 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 0.9404 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.8585 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.1007 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.1786 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.0001 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.1175 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.021 times
Thu 31 July 2025 6.78 (-2.45%) 6.98 6.61 - 7.19 1.2878 times
Mon 30 June 2025 6.95 (-0.29%) 6.98 6.82 - 7.04 0.8234 times
Fri 30 May 2025 6.97 (-3.19%) 7.36 6.94 - 7.53 0.6038 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.8
20 day DMA 6.87
35 day DMA 6.92
50 day DMA 6.91
100 day DMA 6.93
150 day DMA 7
200 day DMA 6.97

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.726.75
12 day EMA6.786.86.83
20 day EMA6.836.856.87
35 day EMA6.886.896.9
50 day EMA6.896.96.91

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.726.76
12 day SMA6.86.836.85
20 day SMA6.876.886.9
35 day SMA6.926.936.94
50 day SMA6.916.926.93
100 day SMA6.936.936.94
150 day SMA777
200 day SMA6.976.986.98
Back to top | Use Dark Theme