Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 123.2 and 127.3
| Daily Target 1 | 120.06 |
| Daily Target 2 | 122.24 |
| Daily Target 3 | 124.15666666667 |
| Daily Target 4 | 126.34 |
| Daily Target 5 | 128.26 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.43 (-0.58%) | 123.37 | 121.97 - 126.07 | 0.9973 times | Fri 25 September 2026 | 125.16 (4.76%) | 119.79 | 118.91 - 125.67 | 0.8754 times | Thu 24 September 2026 | 119.47 (-0.15%) | 119.05 | 116.44 - 120.25 | 0.8408 times | Wed 23 September 2026 | 119.65 (-1.3%) | 119.54 | 119.52 - 121.69 | 0.7352 times | Tue 22 September 2026 | 121.23 (3.38%) | 120.65 | 119.73 - 122.40 | 0.9734 times | Mon 21 September 2026 | 117.27 (-7%) | 124.65 | 117.14 - 124.65 | 1.5733 times | Fri 18 September 2026 | 126.09 (-1.79%) | 126.56 | 125.24 - 128.93 | 1.5033 times | Thu 17 September 2026 | 128.39 (0.54%) | 131.71 | 127.70 - 132.36 | 0.764 times | Wed 16 September 2026 | 127.70 (-0.98%) | 129.46 | 126.55 - 130.07 | 1.0346 times | Tue 15 September 2026 | 128.97 (-0.35%) | 129.30 | 127.90 - 129.90 | 0.7026 times | Mon 14 September 2026 | 129.42 (2.07%) | 123.87 | 123.87 - 129.67 | 0.8985 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 123.2 and 127.3
| Weekly Target 1 | 120.06 |
| Weekly Target 2 | 122.24 |
| Weekly Target 3 | 124.15666666667 |
| Weekly Target 4 | 126.34 |
| Weekly Target 5 | 128.26 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.43 (-0.58%) | 123.37 | 121.97 - 126.07 | 0.2531 times | Fri 25 September 2026 | 125.16 (-0.74%) | 124.65 | 116.44 - 125.67 | 1.2684 times | Fri 18 September 2026 | 126.09 (-0.55%) | 123.87 | 123.87 - 132.36 | 1.2442 times | Fri 11 September 2026 | 126.79 (-5.12%) | 132.45 | 121.45 - 133.28 | 0.8495 times | Fri 04 September 2026 | 133.63 (2.88%) | 128.94 | 124.60 - 134.45 | 1.1149 times | Fri 28 August 2026 | 129.89 (-4.65%) | 137.07 | 128.77 - 138.28 | 0.7088 times | Fri 21 August 2026 | 136.22 (-2.77%) | 139.07 | 130.59 - 139.66 | 0.9806 times | Fri 14 August 2026 | 140.10 (2.97%) | 134.73 | 133.18 - 140.30 | 0.9008 times | Fri 07 August 2026 | 136.06 (10.53%) | 127.85 | 126.73 - 137.87 | 1.2887 times | Fri 31 July 2026 | 123.10 (8.68%) | 115.66 | 112.08 - 125.54 | 1.391 times | Fri 24 July 2026 | 113.27 (0%) | 110.36 | 109.24 - 114.86 | 0.1342 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 111.43 and 129.44
| Monthly Target 1 | 107.1 |
| Monthly Target 2 | 115.76 |
| Monthly Target 3 | 125.10666666667 |
| Monthly Target 4 | 133.77 |
| Monthly Target 5 | 143.12 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.43 (-2.98%) | 126.51 | 116.44 - 134.45 | 1.0715 times | Mon 31 August 2026 | 128.25 (4.18%) | 127.85 | 126.73 - 140.30 | 0.9647 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.8985 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.7647 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 0.9598 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 0.9933 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.1541 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.8816 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.7484 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.5634 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.7494 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 121.99 |
| 12 day DMA | 124.55 |
| 20 day DMA | 126.22 |
| 35 day DMA | 129.87 |
| 50 day DMA | 127.27 |
| 100 day DMA | 117.57 |
| 150 day DMA | 113.39 |
| 200 day DMA | 115.06 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.14 | 122.49 | 121.15 |
| 12 day EMA | 124.27 | 124.24 | 124.07 |
| 20 day EMA | 125.48 | 125.59 | 125.64 |
| 35 day EMA | 125.42 | 125.48 | 125.5 |
| 50 day EMA | 125.44 | 125.48 | 125.49 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.99 | 120.56 | 120.74 |
| 12 day SMA | 124.55 | 124.53 | 124.76 |
| 20 day SMA | 126.22 | 126.49 | 126.72 |
| 35 day SMA | 129.87 | 130.21 | 130.41 |
| 50 day SMA | 127.27 | 126.94 | 126.67 |
| 100 day SMA | 117.57 | 117.37 | 117.16 |
| 150 day SMA | 113.39 | 113.4 | 113.4 |
| 200 day SMA | 115.06 | 115 | 114.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.