Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 10.74 and 11.22
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.82 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.3 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.98 (3.29%) | 10.50 | 10.50 - 10.98 | 0.1137 times | Tue 31 March 2026 | 10.63 (0%) | 10.87 | 10.15 - 10.99 | 0.5684 times | Mon 30 March 2026 | 10.63 (-0.56%) | 10.43 | 10.40 - 10.80 | 0.9095 times | Fri 27 March 2026 | 10.69 (4.5%) | 10.70 | 10.69 - 10.70 | 0.0682 times | Thu 26 March 2026 | 10.23 (-3.31%) | 10.24 | 10.21 - 10.44 | 0.4093 times | Wed 25 March 2026 | 10.58 (0.76%) | 10.32 | 10.31 - 11.12 | 1.0459 times | Tue 24 March 2026 | 10.50 (-3.67%) | 10.10 | 10.10 - 10.70 | 1.3188 times | Fri 20 March 2026 | 10.90 (-7.94%) | 11.42 | 9.93 - 12.12 | 4.8565 times | Thu 19 March 2026 | 11.84 (0.42%) | 11.53 | 11.01 - 11.95 | 0.596 times | Tue 17 March 2026 | 11.79 (0%) | 11.79 | 11.79 - 11.79 | 0.1137 times | Mon 16 March 2026 | 11.79 (-2.72%) | 12.30 | 11.30 - 12.30 | 0.7731 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 10.57 and 11.41
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.98 (2.71%) | 10.43 | 10.15 - 10.99 | 0.4207 times | Fri 27 March 2026 | 10.69 (-1.93%) | 10.10 | 10.10 - 11.12 | 0.7513 times | Fri 20 March 2026 | 10.90 (-10.07%) | 12.30 | 9.93 - 12.30 | 1.6757 times | Fri 13 March 2026 | 12.12 (-1.22%) | 12.24 | 11.27 - 12.57 | 1.2441 times | Fri 06 March 2026 | 12.27 (-3.92%) | 12.52 | 12.10 - 12.85 | 0.7994 times | Fri 27 February 2026 | 12.77 (-1.77%) | 13.01 | 12.57 - 13.10 | 1.1119 times | Fri 20 February 2026 | 13.00 (0.54%) | 12.93 | 12.90 - 13.25 | 1.4846 times | Fri 13 February 2026 | 12.93 (0%) | 12.99 | 12.92 - 13.15 | 0.6251 times | Fri 13 February 2026 | 12.93 (-0.92%) | 12.99 | 12.92 - 13.25 | 1.4184 times | Fri 06 February 2026 | 13.05 (-0.46%) | 13.18 | 12.98 - 13.18 | 0.4688 times | Fri 30 January 2026 | 13.11 (0.54%) | 12.98 | 12.92 - 13.25 | 0.7994 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 10.74 and 11.22
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.98 (3.29%) | 10.50 | 10.50 - 10.98 | 0.0043 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.6978 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.7333 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.8679 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.2834 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7911 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7683 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.7411 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.8437 times | Thu 31 July 2025 | 14.89 (0%) | 14.58 | 14.53 - 14.91 | 0.2692 times | Mon 30 June 2025 | 14.89 (1.29%) | 14.70 | 13.90 - 15.30 | 0.427 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.53 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.42 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.78 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.67 | 10.69 |
| 12 day EMA | 11.06 | 11.07 | 11.15 |
| 20 day EMA | 11.4 | 11.44 | 11.53 |
| 35 day EMA | 11.87 | 11.92 | 12 |
| 50 day EMA | 12.32 | 12.37 | 12.44 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.55 | 10.53 |
| 12 day SMA | 11.06 | 11.13 | 11.27 |
| 20 day SMA | 11.53 | 11.61 | 11.72 |
| 35 day SMA | 12.16 | 12.22 | 12.29 |
| 50 day SMA | 12.42 | 12.47 | 12.52 |
| 100 day SMA | 13.13 | 13.17 | 13.22 |
| 150 day SMA | 13.78 | 13.81 | 13.85 |
| 200 day SMA | 14.05 | 14.07 | 14.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.