Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 12.25 and 12.25
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.25 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.25 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.25 (1.58%) | 12.25 | 12.25 - 12.25 | 0.041 times | Thu 26 March 2026 | 12.06 (-2.74%) | 12.50 | 12.06 - 12.70 | 0.1844 times | Wed 25 March 2026 | 12.40 (-0.16%) | 12.70 | 12.40 - 13.25 | 0.4507 times | Tue 24 March 2026 | 12.42 (5.97%) | 11.79 | 11.70 - 12.52 | 1.5364 times | Mon 23 March 2026 | 11.72 (1.03%) | 11.72 | 11.72 - 11.72 | 0.0819 times | Fri 20 March 2026 | 11.60 (-5.23%) | 12.30 | 11.14 - 12.30 | 2.5228 times | Thu 19 March 2026 | 12.24 (-3.39%) | 12.58 | 11.88 - 12.58 | 0.4917 times | Tue 17 March 2026 | 12.67 (1.2%) | 12.75 | 12.49 - 12.75 | 1.4135 times | Mon 16 March 2026 | 12.52 (-4.72%) | 13.05 | 12.52 - 13.69 | 1.8437 times | Fri 13 March 2026 | 13.14 (1.47%) | 13.41 | 13.00 - 13.70 | 1.434 times | Thu 12 March 2026 | 12.95 (-7.17%) | 13.66 | 12.79 - 13.66 | 1.4135 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 11.98 and 13.53
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.25 (5.6%) | 11.72 | 11.70 - 13.25 | 0.4901 times | Fri 20 March 2026 | 11.60 (-11.72%) | 13.05 | 11.14 - 13.69 | 1.3397 times | Fri 13 March 2026 | 13.14 (-10.67%) | 14.57 | 12.79 - 14.63 | 1.9736 times | Fri 06 March 2026 | 14.71 (-2.19%) | 15.10 | 14.51 - 15.15 | 0.547 times | Fri 27 February 2026 | 15.04 (1.62%) | 14.90 | 14.50 - 15.04 | 1.5754 times | Fri 20 February 2026 | 14.80 (-0.74%) | 14.63 | 14.53 - 15.27 | 1.4485 times | Fri 13 February 2026 | 14.91 (0%) | 15.21 | 14.91 - 15.37 | 0.1838 times | Fri 13 February 2026 | 14.91 (-4.05%) | 15.12 | 14.91 - 15.72 | 1.1728 times | Fri 06 February 2026 | 15.54 (0.26%) | 15.50 | 15.28 - 15.77 | 0.6695 times | Fri 30 January 2026 | 15.50 (0%) | 15.52 | 15.25 - 15.78 | 0.5995 times | Fri 23 January 2026 | 15.50 (-2.33%) | 15.61 | 15.25 - 15.62 | 0.687 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 9.69 and 13.7
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.25 (-18.55%) | 15.10 | 11.14 - 15.15 | 0.5057 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 0.587 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.2849 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 0.7941 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.4558 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 0.593 times | Tue 30 September 2025 | 17.53 (2.39%) | 17.37 | 17.20 - 18.13 | 0.5148 times | Fri 29 August 2025 | 17.12 (0.41%) | 17.00 | 17.00 - 18.54 | 0.6557 times | Thu 31 July 2025 | 17.05 (3.65%) | 16.66 | 16.50 - 17.44 | 0.4121 times | Mon 30 June 2025 | 16.45 (-4.36%) | 17.43 | 16.18 - 17.43 | 5.197 times | Fri 30 May 2025 | 17.20 (-1.15%) | 17.50 | 17.07 - 17.94 | 0.4828 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.49 |
| 20 day DMA | 13.38 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.54 |
| 100 day DMA | 15.54 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.22 | 12.3 |
| 12 day EMA | 12.62 | 12.69 | 12.81 |
| 20 day EMA | 13.12 | 13.21 | 13.33 |
| 35 day EMA | 13.79 | 13.88 | 13.99 |
| 50 day EMA | 14.41 | 14.5 | 14.6 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.04 | 12.08 |
| 12 day SMA | 12.49 | 12.66 | 12.86 |
| 20 day SMA | 13.38 | 13.51 | 13.65 |
| 35 day SMA | 14.12 | 14.22 | 14.32 |
| 50 day SMA | 14.54 | 14.62 | 14.69 |
| 100 day SMA | 15.54 | 15.6 | 15.65 |
| 150 day SMA | 16.23 | 16.27 | 16.31 |
| 200 day SMA | 16.45 | 16.47 | 16.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.