Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 13.44 and 14.19
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 14.036666666667 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.79 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.88 (0.65%) | 13.94 | 13.74 - 14.49 | 1.4407 times | Tue 12 May 2026 | 13.79 (3.61%) | 13.84 | 13.55 - 13.87 | 0.8757 times | Mon 11 May 2026 | 13.31 (-3.2%) | 13.31 | 13.31 - 13.31 | 0.226 times | Fri 08 May 2026 | 13.75 (1.93%) | 13.37 | 13.37 - 13.75 | 2.2034 times | Thu 07 May 2026 | 13.49 (1.81%) | 13.23 | 13.23 - 13.49 | 0.4802 times | Wed 06 May 2026 | 13.25 (0%) | 13.25 | 13.15 - 13.25 | 0.7627 times | Wed 06 May 2026 | 13.25 (0%) | 13.25 | 13.15 - 13.25 | 0.7627 times | Tue 05 May 2026 | 13.25 (0%) | 13.62 | 13.25 - 13.63 | 1.6384 times | Mon 04 May 2026 | 13.25 (-2.86%) | 13.31 | 13.20 - 13.48 | 0.3672 times | Fri 01 May 2026 | 13.64 (0.44%) | 13.68 | 13.52 - 13.74 | 1.2429 times | Thu 30 April 2026 | 13.58 (2.88%) | 13.20 | 13.17 - 13.58 | 0.8757 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 13.6 and 14.78
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.893333333333 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.88 (0.95%) | 13.31 | 13.31 - 14.49 | 0.4648 times | Fri 08 May 2026 | 13.75 (3.77%) | 13.25 | 13.15 - 13.75 | 0.6301 times | Wed 06 May 2026 | 13.25 (-2.86%) | 13.31 | 13.15 - 13.63 | 0.5062 times | Fri 01 May 2026 | 13.64 (3.41%) | 13.02 | 12.92 - 13.74 | 0.7231 times | Fri 24 April 2026 | 13.19 (4.77%) | 12.69 | 12.52 - 13.19 | 0.4597 times | Fri 17 April 2026 | 12.59 (-1.56%) | 12.65 | 12.25 - 12.86 | 0.9658 times | Fri 10 April 2026 | 12.79 (-1.62%) | 12.36 | 12.25 - 12.79 | 0.377 times | Thu 02 April 2026 | 13.00 (6.12%) | 13.04 | 11.25 - 13.15 | 3.7136 times | Fri 27 March 2026 | 12.25 (5.6%) | 11.72 | 11.70 - 13.25 | 0.5785 times | Fri 20 March 2026 | 11.60 (-11.72%) | 13.05 | 11.14 - 13.69 | 1.5812 times | Fri 13 March 2026 | 13.14 (-10.67%) | 14.57 | 12.79 - 14.63 | 2.3294 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 13.52 and 14.86
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.84 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.88 (2.21%) | 13.68 | 13.15 - 14.49 | 0.3488 times | Thu 30 April 2026 | 13.58 (13.26%) | 11.99 | 11.99 - 13.58 | 0.5054 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.6209 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.137 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5517 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.5379 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.8828 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 1.1485 times | Tue 30 September 2025 | 17.53 (2.39%) | 17.37 | 17.20 - 18.13 | 0.9971 times | Fri 29 August 2025 | 17.12 (0.41%) | 17.00 | 17.00 - 18.54 | 1.27 times | Thu 31 July 2025 | 17.05 (3.65%) | 16.66 | 16.50 - 17.44 | 0.7981 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.23 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.01 |
| 100 day DMA | 14.23 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.54 | 13.42 |
| 12 day EMA | 13.46 | 13.38 | 13.31 |
| 20 day EMA | 13.33 | 13.27 | 13.21 |
| 35 day EMA | 13.29 | 13.26 | 13.23 |
| 50 day EMA | 13.22 | 13.19 | 13.17 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.52 | 13.41 |
| 12 day SMA | 13.47 | 13.43 | 13.37 |
| 20 day SMA | 13.23 | 13.17 | 13.1 |
| 35 day SMA | 12.91 | 12.87 | 12.83 |
| 50 day SMA | 13.01 | 13.03 | 13.05 |
| 100 day SMA | 14.23 | 14.25 | 14.27 |
| 150 day SMA | 15.21 | 15.23 | 15.26 |
| 200 day SMA | 15.78 | 15.8 | 15.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.