Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 126.16 and 129.27
| Daily Target 1 | 123.77 |
| Daily Target 2 | 125.43 |
| Daily Target 3 | 126.88333333333 |
| Daily Target 4 | 128.54 |
| Daily Target 5 | 129.99 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 127.08 (-0.71%) | 126.84 | 125.23 - 128.34 | 0.9741 times | Tue 12 May 2026 | 127.99 (-1.73%) | 131.15 | 126.61 - 131.47 | 0.9558 times | Mon 11 May 2026 | 130.24 (-1.24%) | 132.59 | 130.16 - 132.59 | 0.9669 times | Fri 08 May 2026 | 131.87 (1.42%) | 132.28 | 129.97 - 132.52 | 0.8515 times | Thu 07 May 2026 | 130.02 (-1.25%) | 133.02 | 128.50 - 133.06 | 1.2606 times | Wed 06 May 2026 | 131.67 (0%) | 132.72 | 130.25 - 135.81 | 1.046 times | Wed 06 May 2026 | 131.67 (2.48%) | 132.72 | 130.25 - 135.81 | 1.046 times | Tue 05 May 2026 | 128.48 (2.19%) | 127.22 | 126.01 - 129.76 | 0.9318 times | Mon 04 May 2026 | 125.73 (-3.35%) | 128.78 | 124.70 - 128.86 | 1.0995 times | Fri 01 May 2026 | 130.09 (-1.06%) | 132.11 | 129.72 - 132.11 | 0.8677 times | Thu 30 April 2026 | 131.49 (1.15%) | 130.87 | 129.34 - 132.28 | 1.4534 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 122.48 and 129.84
| Weekly Target 1 | 120.94 |
| Weekly Target 2 | 124.01 |
| Weekly Target 3 | 128.3 |
| Weekly Target 4 | 131.37 |
| Weekly Target 5 | 135.66 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 127.08 (-3.63%) | 132.59 | 125.23 - 132.59 | 0.5547 times | Fri 08 May 2026 | 131.87 (0.15%) | 132.72 | 128.50 - 135.81 | 0.6047 times | Wed 06 May 2026 | 131.67 (1.21%) | 128.78 | 124.70 - 135.81 | 0.5893 times | Fri 01 May 2026 | 130.09 (-2.66%) | 132.65 | 129.34 - 136.53 | 1.5329 times | Fri 24 April 2026 | 133.64 (5.74%) | 126.25 | 125.32 - 138.42 | 1.5999 times | Fri 17 April 2026 | 126.38 (1.82%) | 123.39 | 119.09 - 127.56 | 1.1878 times | Fri 10 April 2026 | 124.12 (2.06%) | 121.11 | 116.78 - 127.01 | 1.3057 times | Thu 02 April 2026 | 121.62 (2.59%) | 120.73 | 117.88 - 124.74 | 0.9181 times | Fri 27 March 2026 | 118.55 (-1.3%) | 123.34 | 118.53 - 125.67 | 1.0116 times | Fri 20 March 2026 | 120.11 (-6.68%) | 129.00 | 117.87 - 130.35 | 0.6953 times | Fri 13 March 2026 | 128.71 (-5.1%) | 133.01 | 125.33 - 136.08 | 1.3586 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 120.34 and 131.45
| Monthly Target 1 | 118.09 |
| Monthly Target 2 | 122.58 |
| Monthly Target 3 | 129.19666666667 |
| Monthly Target 4 | 133.69 |
| Monthly Target 5 | 140.31 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 127.08 (-3.35%) | 132.11 | 124.70 - 135.81 | 0.3785 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.1501 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.0325 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.14 | 1.1179 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.0363 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8852 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.8045 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0508 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2802 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.264 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.5256 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 129.44 |
| 12 day DMA | 129.69 |
| 20 day DMA | 130.52 |
| 35 day DMA | 126.8 |
| 50 day DMA | 127.61 |
| 100 day DMA | 132.2 |
| 150 day DMA | 132.08 |
| 200 day DMA | 134.68 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.87 | 129.77 | 130.66 |
| 12 day EMA | 129.52 | 129.96 | 130.32 |
| 20 day EMA | 129.32 | 129.56 | 129.72 |
| 35 day EMA | 129.54 | 129.68 | 129.78 |
| 50 day EMA | 128.92 | 128.99 | 129.03 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.44 | 130.36 | 131.09 |
| 12 day SMA | 129.69 | 130.38 | 130.89 |
| 20 day SMA | 130.52 | 130.13 | 129.75 |
| 35 day SMA | 126.8 | 126.69 | 126.54 |
| 50 day SMA | 127.61 | 127.91 | 128.18 |
| 100 day SMA | 132.2 | 132.26 | 132.32 |
| 150 day SMA | 132.08 | 132.22 | 132.35 |
| 200 day SMA | 134.68 | 134.65 | 134.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.