Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 137.35 and 140.06
| Daily Target 1 | 135.52 |
| Daily Target 2 | 136.46 |
| Daily Target 3 | 138.23 |
| Daily Target 4 | 139.17 |
| Daily Target 5 | 140.94 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.40 (-0.97%) | 137.34 | 137.29 - 140.00 | 0.8735 times | Fri 25 September 2026 | 138.75 (0.72%) | 138.46 | 137.36 - 140.22 | 0.7198 times | Thu 24 September 2026 | 137.76 (-0.01%) | 138.24 | 136.73 - 138.69 | 1.2955 times | Wed 23 September 2026 | 137.77 (-3.43%) | 140.76 | 137.51 - 141.48 | 0.7721 times | Tue 22 September 2026 | 142.67 (1.66%) | 143.44 | 141.73 - 144.00 | 1.0386 times | Mon 21 September 2026 | 140.34 (1.08%) | 139.89 | 139.79 - 141.89 | 0.7826 times | Fri 18 September 2026 | 138.84 (-1.64%) | 139.84 | 138.30 - 141.25 | 2.0052 times | Thu 17 September 2026 | 141.16 (0.48%) | 143.05 | 140.88 - 143.05 | 0.7579 times | Wed 16 September 2026 | 140.48 (-1.3%) | 142.55 | 139.49 - 144.30 | 0.6744 times | Tue 15 September 2026 | 142.33 (1.22%) | 140.14 | 138.65 - 142.93 | 1.0804 times | Mon 14 September 2026 | 140.61 (0.51%) | 139.02 | 138.02 - 141.58 | 0.8207 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 137.35 and 140.06
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 136.46 |
| Weekly Target 3 | 138.23 |
| Weekly Target 4 | 139.17 |
| Weekly Target 5 | 140.94 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.40 (-0.97%) | 137.34 | 137.29 - 140.00 | 0.2002 times | Fri 25 September 2026 | 138.75 (-0.06%) | 139.89 | 136.73 - 144.00 | 1.0565 times | Fri 18 September 2026 | 138.84 (-0.75%) | 139.02 | 138.02 - 144.30 | 1.2238 times | Fri 11 September 2026 | 139.89 (-5.65%) | 146.33 | 137.46 - 146.43 | 0.9267 times | Fri 04 September 2026 | 148.26 (-2.07%) | 149.10 | 145.74 - 150.44 | 1.0499 times | Fri 28 August 2026 | 151.40 (-0.64%) | 153.22 | 149.87 - 156.02 | 0.9701 times | Fri 21 August 2026 | 152.37 (0.17%) | 151.09 | 148.48 - 155.84 | 0.9906 times | Fri 14 August 2026 | 152.11 (0.08%) | 151.03 | 147.32 - 156.45 | 0.916 times | Fri 07 August 2026 | 151.99 (4.01%) | 149.57 | 145.93 - 152.17 | 1.2712 times | Fri 31 July 2026 | 146.13 (-2.47%) | 151.94 | 145.79 - 158.61 | 1.3951 times | Fri 24 July 2026 | 149.83 (0%) | 147.31 | 147.31 - 150.93 | 0.1247 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 130.7 and 143.43
| Monthly Target 1 | 128.47 |
| Monthly Target 2 | 132.93 |
| Monthly Target 3 | 141.19666666667 |
| Monthly Target 4 | 145.66 |
| Monthly Target 5 | 153.93 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.40 (-7.67%) | 147.78 | 136.73 - 149.46 | 0.8543 times | Mon 31 August 2026 | 148.81 (1.83%) | 149.57 | 145.93 - 156.45 | 0.8569 times | Fri 31 July 2026 | 146.13 (-9.12%) | 159.00 | 144.17 - 162.11 | 0.995 times | Tue 30 June 2026 | 160.79 (22.16%) | 134.98 | 134.77 - 163.66 | 1.2652 times | Fri 29 May 2026 | 131.62 (0.1%) | 132.11 | 120.43 - 136.73 | 0.8508 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.1404 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.0238 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.14 | 1.1084 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.0275 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8777 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7977 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 138.87 |
| 12 day DMA | 139.83 |
| 20 day DMA | 142 |
| 35 day DMA | 146.15 |
| 50 day DMA | 147.17 |
| 100 day DMA | 144.29 |
| 150 day DMA | 139.13 |
| 200 day DMA | 138.36 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.53 | 139.1 | 139.28 |
| 12 day EMA | 140.15 | 140.65 | 141 |
| 20 day EMA | 141.91 | 142.39 | 142.77 |
| 35 day EMA | 144.04 | 144.43 | 144.76 |
| 50 day EMA | 146.51 | 146.88 | 147.21 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.87 | 139.46 | 139.48 |
| 12 day SMA | 139.83 | 139.98 | 140.26 |
| 20 day SMA | 142 | 142.7 | 143.31 |
| 35 day SMA | 146.15 | 146.57 | 146.8 |
| 50 day SMA | 147.17 | 147.36 | 147.57 |
| 100 day SMA | 144.29 | 144.23 | 144.16 |
| 150 day SMA | 139.13 | 139.16 | 139.17 |
| 200 day SMA | 138.36 | 138.36 | 138.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.