Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 116.82 and 120.27
| Daily Target 1 | 116.24 |
| Daily Target 2 | 117.39 |
| Daily Target 3 | 119.68666666667 |
| Daily Target 4 | 120.84 |
| Daily Target 5 | 123.14 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.55 (-2.73%) | 121.04 | 118.53 - 121.98 | 1.3002 times | Thu 26 March 2026 | 121.88 (-0.99%) | 122.30 | 120.71 - 124.00 | 0.677 times | Wed 25 March 2026 | 123.10 (0.16%) | 124.81 | 120.41 - 124.81 | 0.899 times | Tue 24 March 2026 | 122.90 (-0.56%) | 122.73 | 121.37 - 124.32 | 0.87 times | Mon 23 March 2026 | 123.59 (2.9%) | 123.34 | 122.77 - 125.67 | 1.2642 times | Fri 20 March 2026 | 120.11 (-2.21%) | 121.46 | 117.87 - 122.82 | 1.312 times | Thu 19 March 2026 | 122.82 (-4.75%) | 123.58 | 120.70 - 123.65 | 0.5423 times | Tue 17 March 2026 | 128.94 (-0.19%) | 129.34 | 128.61 - 130.35 | 0.8647 times | Mon 16 March 2026 | 129.18 (0.37%) | 129.00 | 128.15 - 129.84 | 0.7246 times | Fri 13 March 2026 | 128.71 (0.31%) | 130.00 | 127.95 - 131.73 | 1.5459 times | Thu 12 March 2026 | 128.31 (-1.19%) | 127.72 | 125.33 - 128.55 | 1.1337 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 114.97 and 122.11
| Weekly Target 1 | 113.78 |
| Weekly Target 2 | 116.16 |
| Weekly Target 3 | 120.91666666667 |
| Weekly Target 4 | 123.3 |
| Weekly Target 5 | 128.06 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.55 (-1.3%) | 123.34 | 118.53 - 125.67 | 0.8132 times | Fri 20 March 2026 | 120.11 (-6.68%) | 129.00 | 117.87 - 130.35 | 0.5589 times | Fri 13 March 2026 | 128.71 (-5.1%) | 133.01 | 125.33 - 136.08 | 1.0922 times | Fri 06 March 2026 | 135.62 (-4.6%) | 139.06 | 134.68 - 145.33 | 1.2856 times | Fri 27 February 2026 | 142.16 (-0.91%) | 143.18 | 136.80 - 145.04 | 0.8558 times | Fri 20 February 2026 | 143.46 (-4.09%) | 149.66 | 141.54 - 149.66 | 0.7221 times | Fri 13 February 2026 | 149.58 (0%) | 147.96 | 146.88 - 152.13 | 0.3762 times | Fri 13 February 2026 | 149.58 (5.44%) | 142.50 | 140.75 - 152.14 | 1.2812 times | Fri 06 February 2026 | 141.86 (6.1%) | 133.13 | 132.21 - 145.18 | 1.3114 times | Fri 30 January 2026 | 133.70 (0.19%) | 134.20 | 125.45 - 136.37 | 1.7033 times | Fri 23 January 2026 | 133.45 (-2.7%) | 134.00 | 132.04 - 140.65 | 0.6182 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 104.48 and 131.94
| Monthly Target 1 | 99.79 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 127.25 |
| Monthly Target 4 | 136.63 |
| Monthly Target 5 | 154.71 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.55 (-16.61%) | 139.06 | 117.87 - 145.33 | 0.8468 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.14 | 1.0267 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 0.9518 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.813 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7389 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 0.9651 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.1758 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.161 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4012 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9196 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.8682 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 122 |
| 12 day DMA | 124.83 |
| 20 day DMA | 130.43 |
| 35 day DMA | 136.26 |
| 50 day DMA | 136 |
| 100 day DMA | 133.54 |
| 150 day DMA | 136.72 |
| 200 day DMA | 132.42 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.58 | 123.1 | 123.71 |
| 12 day EMA | 125.18 | 126.39 | 127.21 |
| 20 day EMA | 128.53 | 129.58 | 130.39 |
| 35 day EMA | 131.64 | 132.41 | 133.03 |
| 50 day EMA | 134.69 | 135.35 | 135.9 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122 | 122.32 | 122.5 |
| 12 day SMA | 124.83 | 126.04 | 127.04 |
| 20 day SMA | 130.43 | 131.55 | 132.48 |
| 35 day SMA | 136.26 | 136.9 | 137.38 |
| 50 day SMA | 136 | 136.37 | 136.72 |
| 100 day SMA | 133.54 | 133.61 | 133.65 |
| 150 day SMA | 136.72 | 136.88 | 137.01 |
| 200 day SMA | 132.42 | 132.37 | 132.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.