Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 44.81 and 45.31
| Daily Target 1 | 44.39 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 44.893333333333 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 45.39 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.06 (-1.01%) | 45.06 | 44.56 - 45.06 | 0.6916 times | Wed 29 July 2026 | 45.52 (0.02%) | 45.21 | 45.21 - 46.00 | 0.9366 times | Tue 28 July 2026 | 45.51 (2.66%) | 44.69 | 44.69 - 45.51 | 2.3487 times | Mon 27 July 2026 | 44.33 (2.47%) | 43.98 | 43.98 - 44.38 | 1.8732 times | Fri 24 July 2026 | 43.26 (0%) | 42.97 | 42.96 - 43.58 | 0.634 times | Fri 24 July 2026 | 43.26 (1.03%) | 42.97 | 42.96 - 43.58 | 0.634 times | Thu 23 July 2026 | 42.82 (-2.06%) | 43.32 | 42.71 - 43.32 | 1.4121 times | Wed 22 July 2026 | 43.72 (-1.42%) | 44.01 | 43.69 - 44.07 | 0.4611 times | Tue 21 July 2026 | 44.35 (-0.47%) | 44.24 | 44.24 - 44.36 | 0.389 times | Mon 20 July 2026 | 44.56 (-0.38%) | 44.80 | 44.55 - 44.80 | 0.6196 times | Fri 17 July 2026 | 44.73 (-1.37%) | 45.14 | 44.66 - 45.14 | 0.4179 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 44.52 and 46.54
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 45.013333333333 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.06 (4.16%) | 43.98 | 43.98 - 46.00 | 1.2066 times | Fri 24 July 2026 | 43.26 (0%) | 42.97 | 42.96 - 43.58 | 0.1308 times | Fri 24 July 2026 | 43.26 (-3.29%) | 44.80 | 42.71 - 44.80 | 0.7252 times | Fri 17 July 2026 | 44.73 (-0.25%) | 44.78 | 44.52 - 46.00 | 1.2037 times | Fri 10 July 2026 | 44.84 (-0.11%) | 44.81 | 43.71 - 45.96 | 0.7808 times | Thu 02 July 2026 | 44.89 (3.1%) | 43.76 | 43.14 - 44.91 | 0.74 times | Fri 26 June 2026 | 43.54 (0.62%) | 42.98 | 42.34 - 43.79 | 0.7727 times | Thu 18 June 2026 | 43.27 (1.79%) | 42.90 | 42.51 - 46.25 | 1.7981 times | Fri 12 June 2026 | 42.51 (0.4%) | 42.09 | 39.91 - 42.95 | 1.1977 times | Fri 05 June 2026 | 42.34 (-2.64%) | 43.34 | 42.18 - 43.77 | 1.4444 times | Fri 29 May 2026 | 43.49 (0.81%) | 43.25 | 43.05 - 44.00 | 0.8559 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 43.89 and 47.18
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 44.59 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.06 (4.02%) | 43.65 | 42.71 - 46.00 | 0.6541 times | Tue 30 June 2026 | 43.32 (-0.39%) | 43.34 | 39.91 - 46.25 | 0.8485 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.7025 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.2477 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.2094 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.3884 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.1741 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.5681 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.4935 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.7138 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.5363 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.48 |
| 35 day DMA | 43.94 |
| 50 day DMA | 43.64 |
| 100 day DMA | 43.19 |
| 150 day DMA | 43.89 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.75 | 44.36 |
| 12 day EMA | 44.51 | 44.41 | 44.21 |
| 20 day EMA | 44.34 | 44.26 | 44.13 |
| 35 day EMA | 43.99 | 43.93 | 43.84 |
| 50 day EMA | 43.68 | 43.62 | 43.54 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.38 | 43.84 |
| 12 day SMA | 44.37 | 44.38 | 44.3 |
| 20 day SMA | 44.48 | 44.47 | 44.41 |
| 35 day SMA | 43.94 | 43.86 | 43.77 |
| 50 day SMA | 43.64 | 43.59 | 43.53 |
| 100 day SMA | 43.19 | 43.17 | 43.15 |
| 150 day SMA | 43.89 | 43.91 | 43.92 |
| 200 day SMA | 44.68 | 44.7 | 44.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.