MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.49 and 2.52

Daily Target 12.46
Daily Target 22.48
Daily Target 32.4933333333333
Daily Target 42.51
Daily Target 52.52

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Wed 01 April 2026 2.49 (-0.8%) 2.48 2.48 - 2.51 0.4312 times
Tue 31 March 2026 2.51 (2.03%) 2.47 2.46 - 2.51 1.5667 times
Mon 30 March 2026 2.46 (0.82%) 2.45 2.44 - 2.47 0.8305 times
Fri 27 March 2026 2.44 (-0.41%) 2.46 2.44 - 2.46 0.3646 times
Thu 26 March 2026 2.45 (-0.81%) 2.48 2.45 - 2.48 0.5384 times
Wed 25 March 2026 2.47 (0.82%) 2.47 2.45 - 2.48 0.5193 times
Tue 24 March 2026 2.45 (-0.41%) 2.44 2.44 - 2.48 0.7743 times
Mon 23 March 2026 2.46 (0%) 2.44 2.44 - 2.46 1.1018 times
Fri 20 March 2026 2.46 (0%) 2.47 2.44 - 2.47 3.1678 times
Thu 19 March 2026 2.46 (-1.2%) 2.46 2.46 - 2.47 0.7055 times
Tue 17 March 2026 2.49 (-1.97%) 2.51 2.45 - 2.52 4.2965 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.47 and 2.54

Weekly Target 12.41
Weekly Target 22.45
Weekly Target 32.48
Weekly Target 42.52
Weekly Target 52.55

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Wed 01 April 2026 2.49 (2.05%) 2.45 2.44 - 2.51 0.7921 times
Fri 27 March 2026 2.44 (-0.81%) 2.44 2.44 - 2.48 0.9237 times
Fri 20 March 2026 2.46 (-3.53%) 2.55 2.44 - 2.56 2.3622 times
Fri 13 March 2026 2.55 (0.79%) 2.53 2.49 - 2.58 1.8886 times
Fri 06 March 2026 2.53 (-2.69%) 2.60 2.52 - 2.60 0.9254 times
Fri 27 February 2026 2.60 (0%) 2.60 2.57 - 2.61 0.5054 times
Fri 20 February 2026 2.60 (0.39%) 2.57 2.57 - 2.60 0.4567 times
Fri 13 February 2026 2.59 (0%) 2.60 2.59 - 2.60 0.1972 times
Fri 13 February 2026 2.59 (-0.38%) 2.59 2.58 - 2.62 1.026 times
Fri 06 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 0.9229 times
Fri 30 January 2026 2.62 (1.16%) 2.61 2.58 - 2.62 0.6603 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.49 and 2.52

Monthly Target 12.46
Monthly Target 22.48
Monthly Target 32.4933333333333
Monthly Target 42.51
Monthly Target 52.52

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Wed 01 April 2026 2.49 (-0.8%) 2.48 2.48 - 2.51 0.0373 times
Tue 31 March 2026 2.51 (-3.46%) 2.60 2.44 - 2.60 2.094 times
Fri 27 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 0.9612 times
Fri 30 January 2026 2.62 (0.38%) 2.63 2.58 - 2.66 0.836 times
Wed 31 December 2025 2.61 (-1.88%) 2.64 2.59 - 2.67 1.1877 times
Fri 28 November 2025 2.66 (1.92%) 2.60 2.60 - 2.67 1.0056 times
Fri 31 October 2025 2.61 (-2.61%) 2.67 2.59 - 2.68 1.2258 times
Tue 30 September 2025 2.68 (-0.37%) 2.69 2.66 - 2.73 1.2216 times
Fri 29 August 2025 2.69 (0%) 2.69 2.65 - 2.72 0.6974 times
Thu 31 July 2025 2.69 (-0.74%) 2.70 2.63 - 2.71 0.7334 times
Mon 30 June 2025 2.71 (1.12%) 2.68 2.65 - 2.73 0.5744 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.47
20 day DMA 2.5
35 day DMA 2.54
50 day DMA 2.55
100 day DMA 2.59
150 day DMA 2.62
200 day DMA 2.63

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.472.45
12 day EMA2.482.482.48
20 day EMA2.52.52.5
35 day EMA2.522.522.52
50 day EMA2.562.562.56

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.45
12 day SMA2.472.482.48
20 day SMA2.52.52.51
35 day SMA2.542.542.54
50 day SMA2.552.562.56
100 day SMA2.592.62.6
150 day SMA2.622.622.62
200 day SMA2.632.632.63
Back to top | Use Dark Theme