Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 4.86 and 5.11
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9433333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.19 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.98 (0.61%) | 4.98 | 4.80 - 5.05 | 0.7391 times | Thu 30 July 2026 | 4.95 (3.77%) | 4.82 | 4.71 - 4.99 | 0.8567 times | Wed 29 July 2026 | 4.77 (-5.36%) | 5.01 | 4.76 - 5.14 | 0.9952 times | Tue 28 July 2026 | 5.04 (-4.55%) | 5.34 | 4.85 - 5.37 | 1.8838 times | Mon 27 July 2026 | 5.28 (-4.86%) | 5.55 | 5.23 - 5.76 | 0.8212 times | Fri 24 July 2026 | 5.55 (0%) | 5.47 | 5.40 - 5.67 | 0.9891 times | Fri 24 July 2026 | 5.55 (0.91%) | 5.47 | 5.40 - 5.67 | 0.9891 times | Thu 23 July 2026 | 5.50 (-4.35%) | 5.73 | 5.43 - 5.80 | 0.5233 times | Wed 22 July 2026 | 5.75 (2.86%) | 5.64 | 5.62 - 6.00 | 1.2416 times | Tue 21 July 2026 | 5.59 (2.01%) | 5.53 | 5.40 - 5.65 | 0.9609 times | Mon 20 July 2026 | 5.48 (6%) | 5.25 | 5.20 - 5.60 | 0.8923 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.32 and 5.37
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.98 (-10.27%) | 5.55 | 4.71 - 5.76 | 0.9793 times | Fri 24 July 2026 | 5.55 (0%) | 5.47 | 5.40 - 5.67 | 0.1829 times | Fri 24 July 2026 | 5.55 (7.35%) | 5.25 | 5.20 - 6.00 | 0.8519 times | Fri 17 July 2026 | 5.17 (-5.31%) | 5.45 | 5.00 - 5.77 | 0.8986 times | Fri 10 July 2026 | 5.46 (14.71%) | 4.75 | 4.67 - 5.52 | 0.9694 times | Thu 02 July 2026 | 4.76 (-4.61%) | 4.80 | 4.66 - 4.99 | 0.8095 times | Fri 26 June 2026 | 4.99 (-5.31%) | 5.25 | 4.78 - 5.31 | 0.948 times | Thu 18 June 2026 | 5.27 (-0.75%) | 5.35 | 5.01 - 5.74 | 1.2195 times | Fri 12 June 2026 | 5.31 (-14.9%) | 6.31 | 4.84 - 6.38 | 1.9922 times | Fri 05 June 2026 | 6.24 (-7.56%) | 6.63 | 6.17 - 7.03 | 1.1488 times | Fri 29 May 2026 | 6.75 (-3.71%) | 7.01 | 6.75 - 7.48 | 0.8786 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.83 and 6.16
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.98 (5.51%) | 4.72 | 4.67 - 6.00 | 0.4814 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 0.6724 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.632 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.1079 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.8055 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.7172 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.0588 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.4625 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.1939 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.8683 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.2242 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.51 |
| 150 day DMA | 7.28 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.07 | 5.13 |
| 12 day EMA | 5.18 | 5.22 | 5.27 |
| 20 day EMA | 5.25 | 5.28 | 5.31 |
| 35 day EMA | 5.47 | 5.5 | 5.53 |
| 50 day EMA | 5.59 | 5.62 | 5.65 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.12 | 5.24 |
| 12 day SMA | 5.3 | 5.33 | 5.37 |
| 20 day SMA | 5.28 | 5.27 | 5.27 |
| 35 day SMA | 5.16 | 5.17 | 5.18 |
| 50 day SMA | 5.57 | 5.61 | 5.64 |
| 100 day SMA | 6.51 | 6.54 | 6.56 |
| 150 day SMA | 7.28 | 7.31 | 7.34 |
| 200 day SMA | 8.02 | 8.04 | 8.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.