Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 8.11 and 8.87
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.2766666666667 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 9.04 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.35 (9.58%) | 7.90 | 7.86 - 8.62 | 0.769 times | Mon 30 March 2026 | 7.62 (-13.9%) | 8.81 | 7.60 - 8.95 | 1.8033 times | Fri 27 March 2026 | 8.85 (-1.23%) | 8.96 | 8.25 - 9.01 | 1.7289 times | Thu 26 March 2026 | 8.96 (3.82%) | 8.55 | 8.55 - 9.37 | 0.9999 times | Wed 25 March 2026 | 8.63 (-2.82%) | 8.90 | 8.41 - 9.00 | 0.891 times | Tue 24 March 2026 | 8.88 (4.84%) | 8.38 | 8.35 - 8.99 | 0.8304 times | Mon 23 March 2026 | 8.47 (2.79%) | 8.24 | 8.13 - 8.77 | 0.8124 times | Fri 20 March 2026 | 8.24 (-0.84%) | 8.31 | 8.00 - 8.40 | 0.5946 times | Thu 19 March 2026 | 8.31 (-6.73%) | 8.28 | 8.15 - 8.58 | 0.4638 times | Tue 17 March 2026 | 8.91 (3.73%) | 8.65 | 8.60 - 9.20 | 1.1067 times | Mon 16 March 2026 | 8.59 (7.91%) | 8.03 | 7.95 - 8.77 | 1.4884 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 7.3 and 8.65
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.3 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.35 (-5.65%) | 8.81 | 7.60 - 8.95 | 0.6411 times | Fri 27 March 2026 | 8.85 (7.4%) | 8.24 | 8.13 - 9.37 | 1.3115 times | Fri 20 March 2026 | 8.24 (3.52%) | 8.03 | 7.95 - 9.20 | 0.9105 times | Fri 13 March 2026 | 7.96 (2.18%) | 7.78 | 7.58 - 9.33 | 1.8504 times | Fri 06 March 2026 | 7.79 (2.37%) | 7.50 | 7.34 - 8.30 | 0.5767 times | Fri 27 February 2026 | 7.61 (-4.4%) | 7.86 | 7.41 - 8.09 | 0.9304 times | Fri 20 February 2026 | 7.96 (-6.35%) | 8.50 | 7.95 - 8.72 | 0.9912 times | Fri 13 February 2026 | 8.50 (0%) | 8.37 | 8.25 - 8.94 | 0.2758 times | Fri 13 February 2026 | 8.50 (4.04%) | 8.18 | 8.00 - 8.94 | 1.0082 times | Fri 06 February 2026 | 8.17 (-6.63%) | 8.59 | 7.70 - 9.10 | 1.5042 times | Fri 30 January 2026 | 8.75 (-9.51%) | 9.67 | 8.56 - 9.67 | 1.6445 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 7.85 and 9.88
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.6162 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.5486 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.8098 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.1187 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9132 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.429 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9363 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7415 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.8837 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.003 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4107 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.54 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.38 | 8.76 |
| 12 day EMA | 8.4 | 8.41 | 8.55 |
| 20 day EMA | 8.4 | 8.4 | 8.48 |
| 35 day EMA | 8.54 | 8.55 | 8.61 |
| 50 day EMA | 8.71 | 8.72 | 8.77 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.59 | 8.76 |
| 12 day SMA | 8.48 | 8.47 | 8.52 |
| 20 day SMA | 8.28 | 8.24 | 8.26 |
| 35 day SMA | 8.25 | 8.25 | 8.25 |
| 50 day SMA | 8.54 | 8.59 | 8.66 |
| 100 day SMA | 9.23 | 9.26 | 9.29 |
| 150 day SMA | 9.32 | 9.34 | 9.36 |
| 200 day SMA | 9.15 | 9.14 | 9.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.