Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 13.27 and 13.79
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.366666666667 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.89 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.50 (2.12%) | 13.35 | 13.04 - 13.56 | 1.0934 times | Mon 30 March 2026 | 13.22 (0.84%) | 13.25 | 13.03 - 13.42 | 0.8692 times | Fri 27 March 2026 | 13.11 (-4.38%) | 13.70 | 12.97 - 13.86 | 0.8504 times | Thu 26 March 2026 | 13.71 (-3.25%) | 13.98 | 13.68 - 14.25 | 0.7268 times | Wed 25 March 2026 | 14.17 (0.64%) | 14.34 | 13.60 - 14.47 | 1.2446 times | Tue 24 March 2026 | 14.08 (-4.22%) | 14.49 | 14.06 - 14.65 | 1.2678 times | Mon 23 March 2026 | 14.70 (4.55%) | 14.26 | 14.19 - 14.82 | 1.1708 times | Fri 20 March 2026 | 14.06 (-1.75%) | 14.31 | 13.81 - 14.44 | 0.6986 times | Thu 19 March 2026 | 14.31 (-0.49%) | 14.30 | 14.05 - 14.54 | 0.7575 times | Tue 17 March 2026 | 14.38 (2.42%) | 14.10 | 14.10 - 14.60 | 1.3209 times | Mon 16 March 2026 | 14.04 (1.23%) | 13.89 | 13.71 - 14.11 | 1.1398 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 13.27 and 13.8
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.50 (2.97%) | 13.25 | 13.03 - 13.56 | 0.3039 times | Fri 27 March 2026 | 13.11 (-6.76%) | 14.26 | 12.97 - 14.82 | 0.8147 times | Fri 20 March 2026 | 14.06 (1.37%) | 13.89 | 13.71 - 14.60 | 0.6066 times | Fri 13 March 2026 | 13.87 (-5.32%) | 14.41 | 13.68 - 15.12 | 0.7903 times | Fri 06 March 2026 | 14.65 (0.48%) | 14.25 | 14.25 - 15.61 | 1.1765 times | Fri 27 February 2026 | 14.58 (11.9%) | 12.91 | 12.23 - 15.30 | 1.7258 times | Fri 20 February 2026 | 13.03 (-2.76%) | 13.21 | 12.92 - 13.90 | 1.1317 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 0.4657 times | Fri 13 February 2026 | 13.40 (13.27%) | 11.74 | 11.03 - 13.70 | 1.4399 times | Fri 06 February 2026 | 11.83 (18.06%) | 10.02 | 9.51 - 12.00 | 1.545 times | Fri 30 January 2026 | 10.02 (-5.83%) | 10.65 | 9.81 - 10.75 | 0.611 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 11.92 and 14.56
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 14.026666666667 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 1.218 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 2.0811 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.7817 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.723 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.5748 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.6155 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.6811 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.8332 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.6561 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.8354 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 0.9227 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.93 |
| 20 day DMA | 14.27 |
| 35 day DMA | 13.74 |
| 50 day DMA | 12.7 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.57 | 13.74 |
| 12 day EMA | 13.83 | 13.89 | 14.01 |
| 20 day EMA | 13.82 | 13.85 | 13.92 |
| 35 day EMA | 13.28 | 13.27 | 13.27 |
| 50 day EMA | 12.6 | 12.56 | 12.53 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.66 | 13.95 |
| 12 day SMA | 13.93 | 13.98 | 14.1 |
| 20 day SMA | 14.27 | 14.33 | 14.4 |
| 35 day SMA | 13.74 | 13.69 | 13.59 |
| 50 day SMA | 12.7 | 12.63 | 12.57 |
| 100 day SMA | 11.19 | 11.14 | 11.1 |
| 150 day SMA | 10.7 | 10.67 | 10.66 |
| 200 day SMA | 10.46 | 10.44 | 10.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.