Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 16.23 and 17.06
| Daily Target 1 | 16.07 |
| Daily Target 2 | 16.39 |
| Daily Target 3 | 16.903333333333 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.73 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.70 (-2.17%) | 17.16 | 16.59 - 17.42 | 0.813 times | Thu 30 July 2026 | 17.07 (2.03%) | 17.12 | 16.87 - 17.44 | 0.9737 times | Wed 29 July 2026 | 16.73 (-0.3%) | 16.79 | 16.59 - 17.20 | 0.9833 times | Tue 28 July 2026 | 16.78 (-1.35%) | 17.14 | 16.28 - 17.35 | 1.1554 times | Mon 27 July 2026 | 17.01 (0.77%) | 17.37 | 16.93 - 17.53 | 0.9395 times | Fri 24 July 2026 | 16.88 (0%) | 16.12 | 16.01 - 17.18 | 0.7116 times | Fri 24 July 2026 | 16.88 (6.16%) | 16.12 | 16.01 - 17.18 | 0.7116 times | Thu 23 July 2026 | 15.90 (-7.34%) | 17.14 | 15.83 - 17.16 | 1.47 times | Wed 22 July 2026 | 17.16 (-6.94%) | 18.28 | 17.07 - 18.30 | 1.3209 times | Tue 21 July 2026 | 18.44 (-1.39%) | 18.69 | 18.13 - 18.93 | 0.9211 times | Mon 20 July 2026 | 18.70 (-1.42%) | 18.97 | 18.62 - 19.22 | 0.934 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 15.87 and 17.12
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.836666666667 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.70 (-1.07%) | 17.37 | 16.28 - 17.53 | 0.816 times | Fri 24 July 2026 | 16.88 (0%) | 16.12 | 16.01 - 17.18 | 0.1194 times | Fri 24 July 2026 | 16.88 (-11.02%) | 18.97 | 15.83 - 19.22 | 0.8987 times | Fri 17 July 2026 | 18.97 (-1.81%) | 19.33 | 18.59 - 19.95 | 0.8326 times | Fri 10 July 2026 | 19.32 (0.57%) | 19.31 | 18.08 - 20.50 | 0.613 times | Thu 02 July 2026 | 19.21 (-0.41%) | 19.27 | 19.00 - 21.05 | 1.3957 times | Fri 26 June 2026 | 19.29 (11.83%) | 17.10 | 16.96 - 19.67 | 2.1799 times | Thu 18 June 2026 | 17.25 (4.86%) | 16.85 | 16.34 - 17.81 | 0.7802 times | Fri 12 June 2026 | 16.45 (10.55%) | 14.94 | 14.50 - 16.86 | 1.3225 times | Fri 05 June 2026 | 14.88 (-13.39%) | 17.26 | 14.61 - 17.97 | 1.042 times | Fri 29 May 2026 | 17.18 (7.17%) | 16.14 | 15.69 - 17.62 | 0.9532 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 13.66 and 18.88
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 17.86 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.70 (-17.04%) | 20.31 | 15.83 - 21.05 | 0.8761 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.4405 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.4648 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.1404 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.8843 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.511 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.5676 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.251 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.4173 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.4469 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.4945 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 17.27 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.57 |
| 100 day DMA | 15.94 |
| 150 day DMA | 14.53 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.96 | 16.9 |
| 12 day EMA | 17.28 | 17.39 | 17.45 |
| 20 day EMA | 17.58 | 17.67 | 17.73 |
| 35 day EMA | 17.43 | 17.47 | 17.49 |
| 50 day EMA | 17.22 | 17.24 | 17.25 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.89 | 16.86 |
| 12 day SMA | 17.27 | 17.48 | 17.67 |
| 20 day SMA | 18.07 | 18.22 | 18.33 |
| 35 day SMA | 18.1 | 18.09 | 18.06 |
| 50 day SMA | 17.57 | 17.53 | 17.47 |
| 100 day SMA | 15.94 | 15.92 | 15.9 |
| 150 day SMA | 14.53 | 14.48 | 14.44 |
| 200 day SMA | 13.24 | 13.2 | 13.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.