Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 7.5 and 7.6
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.52 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.62 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.54 (0.67%) | 7.48 | 7.46 - 7.56 | 0.4174 times | Mon 06 April 2026 | 7.49 (0.4%) | 7.39 | 7.39 - 7.55 | 1.0319 times | Thu 02 April 2026 | 7.46 (2.75%) | 7.20 | 7.14 - 7.46 | 0.8925 times | Wed 01 April 2026 | 7.26 (-0.68%) | 7.34 | 7.21 - 7.34 | 0.8267 times | Tue 31 March 2026 | 7.31 (-1.22%) | 7.30 | 7.09 - 7.31 | 1.0977 times | Mon 30 March 2026 | 7.40 (1.37%) | 7.42 | 7.25 - 7.47 | 1.2736 times | Fri 27 March 2026 | 7.30 (-2.54%) | 7.45 | 7.24 - 7.48 | 1.5622 times | Thu 26 March 2026 | 7.49 (-1.19%) | 7.52 | 7.42 - 7.56 | 0.8583 times | Wed 25 March 2026 | 7.58 (2.16%) | 7.59 | 7.48 - 7.69 | 0.8771 times | Tue 24 March 2026 | 7.42 (-2.5%) | 7.56 | 7.40 - 7.57 | 1.1626 times | Mon 23 March 2026 | 7.61 (1.87%) | 7.57 | 7.49 - 7.73 | 0.9635 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.47 and 7.64
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.54 (1.07%) | 7.39 | 7.39 - 7.56 | 0.2628 times | Thu 02 April 2026 | 7.46 (2.19%) | 7.42 | 7.09 - 7.47 | 0.7417 times | Fri 27 March 2026 | 7.30 (-2.28%) | 7.57 | 7.24 - 7.73 | 0.9834 times | Fri 20 March 2026 | 7.47 (0.4%) | 7.51 | 7.39 - 8.02 | 0.9877 times | Fri 13 March 2026 | 7.44 (-5.7%) | 7.83 | 7.40 - 7.95 | 2.0798 times | Fri 06 March 2026 | 7.89 (-2.47%) | 7.91 | 7.70 - 8.27 | 1.5653 times | Fri 27 February 2026 | 8.09 (-1.82%) | 8.17 | 7.83 - 8.29 | 1.1114 times | Fri 20 February 2026 | 8.24 (-4.63%) | 8.63 | 8.10 - 8.69 | 1.2636 times | Fri 13 February 2026 | 8.64 (0%) | 8.41 | 8.32 - 8.69 | 0.2469 times | Fri 13 February 2026 | 8.64 (1.89%) | 8.50 | 8.23 - 8.69 | 0.7574 times | Fri 06 February 2026 | 8.48 (-1.4%) | 8.59 | 8.35 - 8.90 | 0.6718 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.34 and 7.76
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.54 (3.15%) | 7.34 | 7.14 - 7.56 | 0.1829 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.9245 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.2895 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.9329 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.1623 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8389 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7583 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 1.0102 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.0858 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.8148 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.3392 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.81 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.42 | 7.39 |
| 12 day EMA | 7.48 | 7.47 | 7.47 |
| 20 day EMA | 7.59 | 7.59 | 7.6 |
| 35 day EMA | 7.8 | 7.82 | 7.84 |
| 50 day EMA | 8.06 | 8.08 | 8.1 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.38 | 7.35 |
| 12 day SMA | 7.44 | 7.46 | 7.5 |
| 20 day SMA | 7.54 | 7.56 | 7.59 |
| 35 day SMA | 7.81 | 7.84 | 7.87 |
| 50 day SMA | 8.05 | 8.08 | 8.11 |
| 100 day SMA | 8.26 | 8.26 | 8.26 |
| 150 day SMA | 8 | 8 | 8 |
| 200 day SMA | 7.89 | 7.89 | 7.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.