Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 48.19 and 49.52
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 48.406666666667 |
| Daily Target 4 | 49.29 |
| Daily Target 5 | 49.74 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.85 (0.97%) | 48.00 | 47.52 - 48.85 | 1.1157 times | Wed 01 April 2026 | 48.38 (-4.08%) | 50.87 | 48.05 - 51.57 | 1.314 times | Tue 31 March 2026 | 50.44 (-6.05%) | 50.27 | 48.31 - 52.27 | 2.1296 times | Mon 30 March 2026 | 53.69 (1.17%) | 52.02 | 52.02 - 54.01 | 0.5391 times | Fri 27 March 2026 | 53.07 (2.89%) | 51.64 | 51.50 - 54.03 | 0.8557 times | Thu 26 March 2026 | 51.58 (-2.27%) | 52.40 | 51.50 - 53.26 | 0.7115 times | Wed 25 March 2026 | 52.78 (1.29%) | 52.46 | 51.29 - 52.79 | 0.7357 times | Tue 24 March 2026 | 52.11 (-2.14%) | 53.02 | 51.80 - 53.74 | 0.6495 times | Mon 23 March 2026 | 53.25 (0.02%) | 54.00 | 53.00 - 54.35 | 0.7765 times | Fri 20 March 2026 | 53.24 (-1.5%) | 54.51 | 52.63 - 56.04 | 1.1726 times | Thu 19 March 2026 | 54.05 (-5.32%) | 55.37 | 53.59 - 55.37 | 0.4323 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 44.94 and 51.43
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 50.126666666667 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 56.62 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.85 (-7.95%) | 52.02 | 47.52 - 54.01 | 1.8206 times | Fri 27 March 2026 | 53.07 (-0.32%) | 54.00 | 51.29 - 54.35 | 1.3315 times | Fri 20 March 2026 | 53.24 (-8.66%) | 58.50 | 52.63 - 58.70 | 0.8821 times | Fri 13 March 2026 | 58.29 (-10.12%) | 64.08 | 57.29 - 64.81 | 0.9309 times | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.7699 times | Fri 27 February 2026 | 71.04 (3.71%) | 67.91 | 67.53 - 71.33 | 0.7878 times | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 0.8871 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 0.2564 times | Fri 13 February 2026 | 71.49 (6.04%) | 67.49 | 66.66 - 72.41 | 0.9471 times | Fri 06 February 2026 | 67.42 (9.04%) | 61.82 | 60.15 - 68.36 | 1.3866 times | Fri 30 January 2026 | 61.83 (1.71%) | 61.25 | 60.53 - 63.62 | 1.4017 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 46.16 and 50.21
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 49.313333333333 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.85 (-3.15%) | 50.87 | 47.52 - 51.57 | 0.2463 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.3818 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.2107 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.6007 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.0359 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.7599 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.0348 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.9658 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.8915 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.8726 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.8273 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 52.38 |
| 20 day DMA | 55.97 |
| 35 day DMA | 61.78 |
| 50 day DMA | 62.53 |
| 100 day DMA | 64.64 |
| 150 day DMA | 65.48 |
| 200 day DMA | 67.17 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.99 | 52.29 |
| 12 day EMA | 52.82 | 53.54 | 54.48 |
| 20 day EMA | 55.44 | 56.13 | 56.95 |
| 35 day EMA | 58.44 | 59 | 59.63 |
| 50 day EMA | 61.77 | 62.3 | 62.87 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 51.43 | 52.31 |
| 12 day SMA | 52.38 | 53.11 | 53.94 |
| 20 day SMA | 55.97 | 56.82 | 57.78 |
| 35 day SMA | 61.78 | 62.4 | 62.99 |
| 50 day SMA | 62.53 | 62.88 | 63.27 |
| 100 day SMA | 64.64 | 64.79 | 64.95 |
| 150 day SMA | 65.48 | 65.62 | 65.78 |
| 200 day SMA | 67.17 | 67.3 | 67.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.