Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 48.04 and 49.08
| Daily Target 1 | 47.21 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 48.246666666667 |
| Daily Target 4 | 48.87 |
| Daily Target 5 | 49.29 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.46 (1.08%) | 47.83 | 47.62 - 48.66 | 0.8776 times | Fri 25 September 2026 | 47.94 (0.25%) | 47.62 | 47.36 - 48.05 | 0.7448 times | Thu 24 September 2026 | 47.82 (-2.59%) | 49.46 | 47.76 - 49.50 | 0.7197 times | Wed 23 September 2026 | 49.09 (-0.67%) | 49.48 | 48.51 - 49.77 | 0.7474 times | Tue 22 September 2026 | 49.42 (1.08%) | 49.57 | 49.09 - 49.59 | 0.6541 times | Mon 21 September 2026 | 48.89 (0.35%) | 48.77 | 48.56 - 49.47 | 0.9869 times | Fri 18 September 2026 | 48.72 (-1.97%) | 49.08 | 48.70 - 49.54 | 2.78 times | Thu 17 September 2026 | 49.70 (-0.72%) | 50.46 | 49.70 - 50.50 | 0.7636 times | Wed 16 September 2026 | 50.06 (0.4%) | 49.81 | 49.79 - 51.30 | 0.7785 times | Tue 15 September 2026 | 49.86 (-1.05%) | 49.97 | 49.55 - 50.43 | 0.9474 times | Mon 14 September 2026 | 50.39 (-1.81%) | 51.75 | 50.22 - 52.85 | 1.1036 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 48.04 and 49.08
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 48.246666666667 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.46 (1.08%) | 47.83 | 47.62 - 48.66 | 0.2458 times | Fri 25 September 2026 | 47.94 (-1.6%) | 48.77 | 47.36 - 49.77 | 1.0789 times | Fri 18 September 2026 | 48.72 (-5.07%) | 51.75 | 48.70 - 52.85 | 1.7847 times | Fri 11 September 2026 | 51.32 (-1.46%) | 51.94 | 50.70 - 52.41 | 0.8515 times | Fri 04 September 2026 | 52.08 (-5.87%) | 54.63 | 51.51 - 55.19 | 0.9957 times | Fri 28 August 2026 | 55.33 (-0.14%) | 55.66 | 53.80 - 56.40 | 0.864 times | Fri 21 August 2026 | 55.41 (1.35%) | 54.23 | 53.91 - 56.87 | 1.0896 times | Fri 14 August 2026 | 54.67 (3.27%) | 52.70 | 52.03 - 54.75 | 0.6909 times | Fri 07 August 2026 | 52.94 (4.01%) | 51.47 | 50.49 - 53.30 | 0.7364 times | Fri 31 July 2026 | 50.90 (1.88%) | 50.77 | 49.76 - 53.13 | 1.6625 times | Fri 24 July 2026 | 49.96 (0%) | 50.42 | 49.82 - 51.13 | 0.2468 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 44 and 51.83
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 50.336666666667 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.46 (-10.62%) | 54.50 | 47.36 - 55.19 | 0.8171 times | Mon 31 August 2026 | 54.22 (6.52%) | 51.47 | 50.49 - 56.87 | 0.6338 times | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 1.0479 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.3552 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.0037 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.1887 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.0448 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9155 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.2103 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.7833 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.5746 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 49.31 |
| 20 day DMA | 50.65 |
| 35 day DMA | 52.38 |
| 50 day DMA | 52.1 |
| 100 day DMA | 50.46 |
| 150 day DMA | 52.07 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.53 | 48.83 |
| 12 day EMA | 49.39 | 49.56 | 49.86 |
| 20 day EMA | 50.27 | 50.46 | 50.73 |
| 35 day EMA | 50.97 | 51.12 | 51.31 |
| 50 day EMA | 51.75 | 51.88 | 52.04 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 48.63 | 48.79 |
| 12 day SMA | 49.31 | 49.53 | 49.82 |
| 20 day SMA | 50.65 | 51 | 51.33 |
| 35 day SMA | 52.38 | 52.51 | 52.63 |
| 50 day SMA | 52.1 | 52.18 | 52.25 |
| 100 day SMA | 50.46 | 50.46 | 50.46 |
| 150 day SMA | 52.07 | 52.21 | 52.36 |
| 200 day SMA | 55.84 | 55.93 | 56.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.