Login or Join
HomepageMccormickCompany MKC.V full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC.V WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC.V are 47.85 and 48.83
| Daily Target 1 | 47.61 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 48.59 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 49.57 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.57 (0.41%) | 48.83 | 48.11 - 49.09 | 0.6783 times | Wed 01 April 2026 | 48.37 (-3.99%) | 50.82 | 48.37 - 50.94 | 0.9043 times | Tue 31 March 2026 | 50.38 (-7.03%) | 50.13 | 48.88 - 52.07 | 1.9872 times | Mon 30 March 2026 | 54.19 (2.3%) | 52.76 | 52.69 - 54.19 | 0.3213 times | Fri 27 March 2026 | 52.97 (2.16%) | 52.38 | 52.38 - 53.79 | 0.595 times | Thu 26 March 2026 | 51.85 (0.02%) | 52.52 | 51.60 - 53.34 | 0.7021 times | Wed 25 March 2026 | 51.84 (-0.77%) | 52.94 | 51.55 - 52.94 | 0.2975 times | Tue 24 March 2026 | 52.24 (-1.8%) | 52.68 | 52.10 - 53.41 | 1.2137 times | Mon 23 March 2026 | 53.20 (-0.24%) | 53.96 | 53.00 - 54.25 | 1.9753 times | Fri 20 March 2026 | 53.33 (-1.51%) | 53.75 | 53.29 - 54.18 | 1.3255 times | Thu 19 March 2026 | 54.15 (-5.18%) | 55.02 | 53.71 - 55.02 | 0.2037 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC.V are 45.3 and 51.38
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 50.29 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.57 (-8.31%) | 52.76 | 48.11 - 54.19 | 1.0422 times | Fri 27 March 2026 | 52.97 (-0.68%) | 53.96 | 51.55 - 54.25 | 1.2813 times | Fri 20 March 2026 | 53.33 (-8.18%) | 58.80 | 53.29 - 58.80 | 1.0694 times | Fri 13 March 2026 | 58.08 (-10.11%) | 64.35 | 57.64 - 64.35 | 0.5865 times | Fri 06 March 2026 | 64.61 (-8.74%) | 70.35 | 63.85 - 70.35 | 1.1219 times | Fri 27 February 2026 | 70.80 (4.19%) | 67.77 | 67.77 - 71.10 | 1.5235 times | Fri 20 February 2026 | 67.95 (-5.49%) | 71.17 | 67.67 - 71.17 | 0.9402 times | Fri 13 February 2026 | 71.90 (0%) | 71.35 | 71.21 - 72.14 | 0.3793 times | Fri 13 February 2026 | 71.90 (6.98%) | 66.81 | 66.81 - 72.14 | 1.0741 times | Fri 06 February 2026 | 67.21 (8.98%) | 61.75 | 60.01 - 67.80 | 0.9817 times | Fri 30 January 2026 | 61.67 (2.02%) | 60.64 | 60.11 - 63.58 | 1.2175 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC.V are 46.93 and 49.76
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 49.206666666667 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.57 (-3.59%) | 50.82 | 48.11 - 50.94 | 0.1482 times | Tue 31 March 2026 | 50.38 (-28.84%) | 70.35 | 48.88 - 70.35 | 1.6349 times | Fri 27 February 2026 | 70.80 (14.8%) | 61.75 | 60.01 - 72.14 | 1.7123 times | Fri 30 January 2026 | 61.67 (-9.32%) | 67.54 | 59.57 - 68.50 | 1.1218 times | Wed 31 December 2025 | 68.01 (1.04%) | 66.50 | 62.78 - 69.42 | 1.2154 times | Fri 28 November 2025 | 67.31 (5.22%) | 64.01 | 62.92 - 68.41 | 0.948 times | Fri 31 October 2025 | 63.97 (-4.12%) | 66.30 | 63.20 - 69.00 | 0.7846 times | Tue 30 September 2025 | 66.72 (-4.85%) | 69.76 | 63.56 - 71.29 | 0.7965 times | Fri 29 August 2025 | 70.12 (-0.88%) | 70.15 | 68.30 - 72.26 | 0.6005 times | Thu 31 July 2025 | 70.74 (-6.32%) | 75.50 | 70.29 - 77.49 | 1.0378 times | Mon 30 June 2025 | 75.51 (4.38%) | 71.87 | 71.87 - 77.65 | 0.9082 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC.V on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC.V
DMA (daily moving average) of Mccormick Company MKC.V
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 52.35 |
| 20 day DMA | 55.95 |
| 35 day DMA | 61.7 |
| 50 day DMA | 62.43 |
| 100 day DMA | 64.46 |
| 150 day DMA | 65.37 |
| 200 day DMA | 67.14 |
EMA (exponential moving average) of Mccormick Company MKC.V
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 51.02 | 52.34 |
| 12 day EMA | 52.78 | 53.54 | 54.48 |
| 20 day EMA | 55.39 | 56.11 | 56.92 |
| 35 day EMA | 58.38 | 58.96 | 59.58 |
| 50 day EMA | 61.68 | 62.21 | 62.77 |
SMA (simple moving average) of Mccormick Company MKC.V
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 51.55 | 52.25 |
| 12 day SMA | 52.35 | 53.11 | 53.92 |
| 20 day SMA | 55.95 | 56.79 | 57.77 |
| 35 day SMA | 61.7 | 62.32 | 62.89 |
| 50 day SMA | 62.43 | 62.79 | 63.17 |
| 100 day SMA | 64.46 | 64.61 | 64.76 |
| 150 day SMA | 65.37 | 65.52 | 65.66 |
| 200 day SMA | 67.14 | 67.27 | 67.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.