Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1891.09 and 1933.89
| Daily Target 1 | 1859.93 |
| Daily Target 2 | 1879.45 |
| Daily Target 3 | 1902.7266666667 |
| Daily Target 4 | 1922.25 |
| Daily Target 5 | 1945.53 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1898.98 (-0.19%) | 1898.08 | 1883.20 - 1926.00 | 0.9152 times | Wed 01 April 2026 | 1902.58 (-0.6%) | 1916.27 | 1893.93 - 1926.00 | 1.0644 times | Tue 31 March 2026 | 1914.07 (1.46%) | 1907.34 | 1870.02 - 1919.97 | 1.2156 times | Mon 30 March 2026 | 1886.48 (1.03%) | 1877.02 | 1863.10 - 1888.77 | 0.9171 times | Fri 27 March 2026 | 1867.29 (-1.7%) | 1875.82 | 1863.07 - 1906.10 | 0.7718 times | Thu 26 March 2026 | 1899.64 (0.36%) | 1887.89 | 1885.90 - 1907.94 | 1.086 times | Wed 25 March 2026 | 1892.82 (-0.3%) | 1913.89 | 1886.61 - 1932.86 | 1.0389 times | Tue 24 March 2026 | 1898.51 (0.49%) | 1880.00 | 1880.00 - 1916.45 | 1.0644 times | Mon 23 March 2026 | 1889.16 (0.72%) | 1900.38 | 1886.07 - 1911.06 | 1.4513 times | Fri 20 March 2026 | 1875.65 (-0.3%) | 1895.00 | 1866.00 - 1895.00 | 0.4751 times | Thu 19 March 2026 | 1881.25 (-4.35%) | 1918.04 | 1874.86 - 1920.34 | 0.4427 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1881.04 and 1943.94
| Weekly Target 1 | 1833.13 |
| Weekly Target 2 | 1866.05 |
| Weekly Target 3 | 1896.0266666667 |
| Weekly Target 4 | 1928.95 |
| Weekly Target 5 | 1958.93 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 1.0002 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 1.3164 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.6464 times | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 1.2079 times | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 1.1917 times | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 1.2108 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.7633 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.2321 times | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.11 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.3211 times | Fri 30 January 2026 | 2040.64 (0.56%) | 2038.39 | 1987.83 - 2057.62 | 1.1659 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1869.69 and 1912.49
| Monthly Target 1 | 1859.93 |
| Monthly Target 2 | 1879.45 |
| Monthly Target 3 | 1902.7266666667 |
| Monthly Target 4 | 1922.25 |
| Monthly Target 5 | 1945.53 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1898.98 (-0.79%) | 1916.27 | 1883.20 - 1926.00 | 0.1207 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.2238 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.1627 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.1162 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 1.0454 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9779 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.104 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 1.0707 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0847 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0937 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.139 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1893.88 |
| 12 day DMA | 1897.76 |
| 20 day DMA | 1925.51 |
| 35 day DMA | 1986.5 |
| 50 day DMA | 2006.48 |
| 100 day DMA | 2054.81 |
| 150 day DMA | 2012.91 |
| 200 day DMA | 2003.38 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1898.82 | 1898.74 | 1896.82 |
| 12 day EMA | 1909.02 | 1910.84 | 1912.34 |
| 20 day EMA | 1930.3 | 1933.59 | 1936.85 |
| 35 day EMA | 1962.22 | 1965.94 | 1969.67 |
| 50 day EMA | 2000.91 | 2005.07 | 2009.25 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1893.88 | 1894.01 | 1892.06 |
| 12 day SMA | 1897.76 | 1902.45 | 1905.8 |
| 20 day SMA | 1925.51 | 1932.58 | 1939.35 |
| 35 day SMA | 1986.5 | 1992.22 | 1997.95 |
| 50 day SMA | 2006.48 | 2009.71 | 2012.99 |
| 100 day SMA | 2054.81 | 2055.91 | 2056.86 |
| 150 day SMA | 2012.91 | 2013.44 | 2014.04 |
| 200 day SMA | 2003.38 | 2003.52 | 2003.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.