Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1728.45 and 1753.41
| Daily Target 1 | 1707.83 |
| Daily Target 2 | 1724.11 |
| Daily Target 3 | 1732.7866666667 |
| Daily Target 4 | 1749.07 |
| Daily Target 5 | 1757.75 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1740.40 (0.73%) | 1725.40 | 1716.50 - 1741.46 | 0.9311 times | Fri 25 September 2026 | 1727.73 (-0.43%) | 1739.61 | 1716.00 - 1740.62 | 1.0091 times | Thu 24 September 2026 | 1735.23 (-0.38%) | 1747.23 | 1732.58 - 1762.96 | 1.0091 times | Wed 23 September 2026 | 1741.87 (-1.22%) | 1756.30 | 1739.01 - 1771.49 | 0.8569 times | Tue 22 September 2026 | 1763.36 (-0.64%) | 1775.00 | 1746.45 - 1780.54 | 0.8531 times | Mon 21 September 2026 | 1774.64 (-0.1%) | 1776.47 | 1772.83 - 1794.00 | 1.1178 times | Fri 18 September 2026 | 1776.33 (-0.5%) | 1779.03 | 1771.76 - 1791.74 | 2.1422 times | Thu 17 September 2026 | 1785.24 (-0.13%) | 1800.00 | 1781.24 - 1800.00 | 0.8876 times | Wed 16 September 2026 | 1787.65 (-0.24%) | 1791.24 | 1778.14 - 1800.00 | 0.5921 times | Tue 15 September 2026 | 1791.98 (-0.36%) | 1798.46 | 1779.57 - 1801.07 | 0.6011 times | Mon 14 September 2026 | 1798.46 (0.8%) | 1795.11 | 1788.60 - 1807.00 | 0.6254 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1728.45 and 1753.41
| Weekly Target 1 | 1707.83 |
| Weekly Target 2 | 1724.11 |
| Weekly Target 3 | 1732.7866666667 |
| Weekly Target 4 | 1749.07 |
| Weekly Target 5 | 1757.75 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1740.40 (0.73%) | 1725.40 | 1716.50 - 1741.46 | 0.2381 times | Fri 25 September 2026 | 1727.73 (-2.74%) | 1776.47 | 1716.00 - 1794.00 | 1.2392 times | Fri 18 September 2026 | 1776.33 (-0.44%) | 1795.11 | 1771.76 - 1807.00 | 1.2399 times | Fri 11 September 2026 | 1784.18 (-2.33%) | 1803.01 | 1767.60 - 1812.99 | 0.7375 times | Fri 04 September 2026 | 1826.72 (0.44%) | 1810.31 | 1793.03 - 1849.11 | 1.1463 times | Fri 28 August 2026 | 1818.69 (1.28%) | 1794.64 | 1791.00 - 1832.90 | 0.9462 times | Fri 21 August 2026 | 1795.62 (-2.79%) | 1844.60 | 1783.00 - 1845.25 | 1.0299 times | Fri 14 August 2026 | 1847.24 (-1.48%) | 1875.05 | 1825.00 - 1888.67 | 0.8219 times | Fri 07 August 2026 | 1875.05 (-0.39%) | 1882.34 | 1856.73 - 1910.00 | 1.1375 times | Fri 31 July 2026 | 1882.34 (-5.63%) | 2005.37 | 1863.82 - 2054.37 | 1.4636 times | Fri 24 July 2026 | 1994.70 (0%) | 1961.20 | 1958.29 - 2003.07 | 0.1243 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1661.65 and 1794.76
| Monthly Target 1 | 1635.39 |
| Monthly Target 2 | 1687.9 |
| Monthly Target 3 | 1768.5033333333 |
| Monthly Target 4 | 1821.01 |
| Monthly Target 5 | 1901.61 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1740.40 (-3.47%) | 1808.28 | 1716.00 - 1849.11 | 1.0493 times | Mon 31 August 2026 | 1802.91 (-4.22%) | 1882.34 | 1783.00 - 1910.00 | 1.0292 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.1628 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.3008 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.2859 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.1477 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.8138 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.7732 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.7423 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.6952 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.6503 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1741.72 |
| 12 day DMA | 1767.26 |
| 20 day DMA | 1782.31 |
| 35 day DMA | 1797.53 |
| 50 day DMA | 1840.02 |
| 100 day DMA | 1857.77 |
| 150 day DMA | 1880.55 |
| 200 day DMA | 1935.83 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1743.89 | 1745.64 | 1754.6 |
| 12 day EMA | 1761.87 | 1765.77 | 1772.68 |
| 20 day EMA | 1778.05 | 1782.01 | 1787.72 |
| 35 day EMA | 1810.76 | 1814.9 | 1820.03 |
| 50 day EMA | 1839.62 | 1843.67 | 1848.4 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.72 | 1748.57 | 1758.29 |
| 12 day SMA | 1767.26 | 1770.7 | 1775.53 |
| 20 day SMA | 1782.31 | 1786.22 | 1790.13 |
| 35 day SMA | 1797.53 | 1801.38 | 1805.48 |
| 50 day SMA | 1840.02 | 1844.77 | 1849.67 |
| 100 day SMA | 1857.77 | 1858.23 | 1858.8 |
| 150 day SMA | 1880.55 | 1882.72 | 1884.98 |
| 200 day SMA | 1935.83 | 1937.76 | 1939.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.