Login or Join
HomepageMarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 162.95 and 165.45
| Daily Target 1 | 162.34 |
| Daily Target 2 | 163.56 |
| Daily Target 3 | 164.84333333333 |
| Daily Target 4 | 166.06 |
| Daily Target 5 | 167.34 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 164.77 (0.4%) | 165.17 | 163.63 - 166.13 | 0.9612 times | Fri 27 March 2026 | 164.12 (-1.56%) | 165.48 | 163.18 - 167.70 | 0.9908 times | Thu 26 March 2026 | 166.72 (0.37%) | 164.94 | 164.85 - 169.45 | 1.1754 times | Wed 25 March 2026 | 166.11 (-0.26%) | 168.12 | 164.56 - 169.95 | 1.0244 times | Tue 24 March 2026 | 166.55 (-2.41%) | 171.30 | 166.08 - 171.30 | 1.531 times | Mon 23 March 2026 | 170.66 (-1.97%) | 173.45 | 169.72 - 173.86 | 1.5096 times | Fri 20 March 2026 | 174.09 (-0.25%) | 175.46 | 172.33 - 175.96 | 0.4735 times | Thu 19 March 2026 | 174.52 (-2.56%) | 173.18 | 172.01 - 176.52 | 0.2839 times | Tue 17 March 2026 | 179.11 (-0.68%) | 177.27 | 176.98 - 180.73 | 0.9664 times | Mon 16 March 2026 | 180.33 (0.12%) | 179.84 | 177.17 - 181.38 | 1.0837 times | Fri 13 March 2026 | 180.12 (-0.75%) | 183.17 | 179.80 - 183.50 | 1.8387 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 162.95 and 165.45
| Weekly Target 1 | 162.34 |
| Weekly Target 2 | 163.56 |
| Weekly Target 3 | 164.84333333333 |
| Weekly Target 4 | 166.06 |
| Weekly Target 5 | 167.34 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 164.77 (0.4%) | 165.17 | 163.63 - 166.13 | 0.1467 times | Fri 27 March 2026 | 164.12 (-5.73%) | 173.45 | 163.18 - 173.86 | 0.9511 times | Fri 20 March 2026 | 174.09 (-3.35%) | 179.84 | 172.01 - 181.38 | 0.4285 times | Fri 13 March 2026 | 180.12 (-3.22%) | 185.98 | 175.57 - 188.96 | 1.2321 times | Fri 06 March 2026 | 186.11 (-3.07%) | 191.58 | 182.22 - 195.97 | 1.1686 times | Fri 27 February 2026 | 192.00 (5.94%) | 181.23 | 178.84 - 193.44 | 1.2037 times | Fri 20 February 2026 | 181.23 (1.04%) | 179.49 | 175.02 - 182.36 | 0.9476 times | Fri 13 February 2026 | 179.36 (0%) | 178.21 | 176.18 - 179.86 | 0.2175 times | Fri 13 February 2026 | 179.36 (10.49%) | 162.59 | 162.59 - 182.45 | 1.7198 times | Fri 06 February 2026 | 162.33 (-4.08%) | 168.75 | 157.93 - 169.87 | 1.9843 times | Fri 30 January 2026 | 169.23 (-1.34%) | 171.32 | 167.09 - 173.50 | 0.8782 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 147.58 and 180.37
| Monthly Target 1 | 141.85 |
| Monthly Target 2 | 153.31 |
| Monthly Target 3 | 174.64 |
| Monthly Target 4 | 186.1 |
| Monthly Target 5 | 207.43 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 164.77 (-14.18%) | 191.58 | 163.18 - 195.97 | 0.6365 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 0.9843 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8186 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.1703 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.8972 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3416 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8061 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.1085 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.5845 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6523 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.9181 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 165.65 |
| 12 day DMA | 172.38 |
| 20 day DMA | 178.52 |
| 35 day DMA | 178.31 |
| 50 day DMA | 175.55 |
| 100 day DMA | 173.74 |
| 150 day DMA | 174.67 |
| 200 day DMA | 183.29 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.51 | 167.38 | 169.01 |
| 12 day EMA | 171.14 | 172.3 | 173.79 |
| 20 day EMA | 173.98 | 174.95 | 176.09 |
| 35 day EMA | 174.76 | 175.35 | 176.01 |
| 50 day EMA | 174.16 | 174.54 | 174.97 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.65 | 166.83 | 168.83 |
| 12 day SMA | 172.38 | 173.57 | 175.32 |
| 20 day SMA | 178.52 | 179.52 | 180.34 |
| 35 day SMA | 178.31 | 178.25 | 178.2 |
| 50 day SMA | 175.55 | 175.71 | 175.83 |
| 100 day SMA | 173.74 | 173.69 | 173.65 |
| 150 day SMA | 174.67 | 174.83 | 174.98 |
| 200 day SMA | 183.29 | 183.58 | 183.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.