MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 161.71 and 163.35

Daily Target 1161.36
Daily Target 2162.06
Daily Target 3163
Daily Target 4163.7
Daily Target 5164.64

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Thu 30 July 2026 162.76 (29.45%) 163.15 162.30 - 163.94 6.9225 times
Wed 29 July 2026 125.73 (3.02%) 121.88 121.54 - 126.16 0.4735 times
Tue 28 July 2026 122.05 (3.46%) 118.53 118.53 - 122.31 0.3272 times
Mon 27 July 2026 117.97 (1.1%) 117.48 116.25 - 118.35 0.3334 times
Fri 24 July 2026 116.69 (0%) 114.34 113.46 - 116.80 0.3227 times
Fri 24 July 2026 116.69 (2.08%) 114.34 113.46 - 116.80 0.3227 times
Thu 23 July 2026 114.31 (1.2%) 113.76 112.90 - 114.89 0.3597 times
Wed 22 July 2026 112.95 (0.61%) 113.99 112.63 - 115.55 0.3395 times
Tue 21 July 2026 112.27 (-2.31%) 113.05 111.90 - 115.10 0.3385 times
Mon 20 July 2026 114.92 (0.98%) 113.02 112.04 - 115.05 0.2604 times
Fri 17 July 2026 113.80 (-1.47%) 116.45 112.94 - 118.04 0.2604 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 139.51 and 187.2

Weekly Target 199.96
Weekly Target 2131.36
Weekly Target 3147.65
Weekly Target 4179.05
Weekly Target 5195.34

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Thu 30 July 2026 162.76 (39.48%) 117.48 116.25 - 163.94 2.9386 times
Fri 24 July 2026 116.69 (0%) 114.34 113.46 - 116.80 0.1177 times
Fri 24 July 2026 116.69 (2.54%) 113.02 111.90 - 116.80 0.5912 times
Fri 17 July 2026 113.80 (-0.1%) 116.24 112.43 - 118.04 0.5528 times
Fri 10 July 2026 113.91 (-2.25%) 115.99 112.24 - 120.02 0.6469 times
Thu 02 July 2026 116.53 (3.55%) 114.28 108.76 - 117.79 0.7051 times
Fri 26 June 2026 112.54 (-6.47%) 119.84 108.75 - 120.40 1.1142 times
Thu 18 June 2026 120.33 (-0.46%) 120.72 119.11 - 125.21 1.0895 times
Fri 12 June 2026 120.89 (3.39%) 115.85 113.29 - 121.11 1.0916 times
Fri 05 June 2026 116.93 (-10.08%) 130.24 115.55 - 131.57 1.1526 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 0.7021 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 137.33 and 189.37

Monthly Target 194.16
Monthly Target 2128.46
Monthly Target 3146.2
Monthly Target 4180.5
Monthly Target 5198.24

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Thu 30 July 2026 162.76 (43.41%) 115.33 111.90 - 163.94 1.4118 times
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.3116 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 0.9695 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6434 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.6425 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.9482 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.7886 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1275 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.8643 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.2925 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.74 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 129.04
12 day DMA 120.47
20 day DMA 118.58
35 day DMA 117.7
50 day DMA 120.33
100 day DMA 141.83
150 day DMA 153.39
200 day DMA 157.38

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.73120.71118.2
12 day EMA124.83117.94116.52
20 day EMA121.75117.43116.56
35 day EMA121.67119.25118.87
50 day EMA122.97121.35121.17

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.04119.83117.54
12 day SMA120.47116.54115.64
20 day SMA118.58116.26115.7
35 day SMA117.7116.37116.11
50 day SMA120.33119.91120.22
100 day SMA141.83142.06142.65
150 day SMA153.39153.53153.9
200 day SMA157.38157.43157.69
Back to top | Use Dark Theme