Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 99.87 and 102.28
| Daily Target 1 | 97.87 |
| Daily Target 2 | 99.45 |
| Daily Target 3 | 100.27666666667 |
| Daily Target 4 | 101.86 |
| Daily Target 5 | 102.69 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.04 (1.38%) | 99.60 | 98.69 - 101.10 | 0.7642 times | Wed 29 July 2026 | 99.66 (-1.42%) | 99.92 | 97.87 - 101.28 | 0.803 times | Tue 28 July 2026 | 101.10 (3.41%) | 97.77 | 97.77 - 101.68 | 0.9469 times | Mon 27 July 2026 | 97.77 (0.28%) | 97.71 | 95.86 - 98.52 | 0.776 times | Fri 24 July 2026 | 97.50 (0%) | 101.50 | 96.43 - 102.52 | 1.0167 times | Fri 24 July 2026 | 97.50 (-3.42%) | 101.50 | 96.43 - 102.52 | 1.0167 times | Thu 23 July 2026 | 100.95 (2.41%) | 97.61 | 97.61 - 102.40 | 1.4014 times | Wed 22 July 2026 | 98.57 (1.09%) | 96.98 | 95.96 - 98.78 | 1.1346 times | Tue 21 July 2026 | 97.51 (0.87%) | 95.85 | 94.10 - 98.87 | 0.9806 times | Mon 20 July 2026 | 96.67 (-1.3%) | 97.32 | 95.60 - 98.30 | 1.1598 times | Fri 17 July 2026 | 97.94 (-1.51%) | 97.88 | 96.50 - 100.87 | 1.5958 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 98.45 and 104.27
| Weekly Target 1 | 93.71 |
| Weekly Target 2 | 97.37 |
| Weekly Target 3 | 99.526666666667 |
| Weekly Target 4 | 103.19 |
| Weekly Target 5 | 105.35 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.04 (3.63%) | 97.71 | 95.86 - 101.68 | 0.4705 times | Fri 24 July 2026 | 97.50 (0%) | 101.50 | 96.43 - 102.52 | 0.1454 times | Fri 24 July 2026 | 97.50 (-0.45%) | 97.32 | 94.10 - 102.52 | 0.8142 times | Fri 17 July 2026 | 97.94 (2.51%) | 96.10 | 92.31 - 100.87 | 1.1171 times | Fri 10 July 2026 | 95.54 (-9.48%) | 105.38 | 90.00 - 106.04 | 1.0467 times | Thu 02 July 2026 | 105.54 (3.05%) | 102.42 | 96.46 - 107.68 | 0.7405 times | Fri 26 June 2026 | 102.42 (7.7%) | 95.27 | 87.21 - 103.43 | 1.2475 times | Thu 18 June 2026 | 95.10 (-9.84%) | 106.72 | 93.62 - 107.79 | 1.5245 times | Fri 12 June 2026 | 105.48 (1.53%) | 104.94 | 103.94 - 113.99 | 1.7482 times | Fri 05 June 2026 | 103.89 (1.83%) | 101.62 | 99.47 - 110.43 | 1.1453 times | Fri 29 May 2026 | 102.02 (-6.09%) | 108.73 | 81.30 - 108.85 | 1.3607 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 95.52 and 113.2
| Monthly Target 1 | 81.89 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 99.573333333333 |
| Monthly Target 4 | 109.15 |
| Monthly Target 5 | 117.25 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.04 (1.5%) | 99.53 | 90.00 - 107.68 | 1.1508 times | Tue 30 June 2026 | 99.55 (-2.42%) | 101.62 | 87.21 - 113.99 | 1.7937 times | Fri 29 May 2026 | 102.02 (2.02%) | 100.07 | 81.30 - 111.29 | 1.2519 times | Thu 30 April 2026 | 100.00 (13.1%) | 88.93 | 86.51 - 106.28 | 0.7992 times | Tue 31 March 2026 | 88.42 (-8.44%) | 95.10 | 76.29 - 96.04 | 0.902 times | Fri 27 February 2026 | 96.57 (22.61%) | 78.78 | 78.48 - 98.14 | 0.6192 times | Fri 30 January 2026 | 78.76 (0.33%) | 79.02 | 77.48 - 89.95 | 0.6784 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.8295 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.1887 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.7866 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.5257 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 98.8 |
| 20 day DMA | 97.55 |
| 35 day DMA | 98.48 |
| 50 day DMA | 100.49 |
| 100 day DMA | 97.4 |
| 150 day DMA | 93.99 |
| 200 day DMA | 89.67 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.83 | 99.22 | 99 |
| 12 day EMA | 98.92 | 98.53 | 98.32 |
| 20 day EMA | 98.7 | 98.45 | 98.32 |
| 35 day EMA | 99.3 | 99.2 | 99.17 |
| 50 day EMA | 100.34 | 100.31 | 100.34 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 98.71 | 98.96 |
| 12 day SMA | 98.8 | 98.27 | 97.86 |
| 20 day SMA | 97.55 | 97.77 | 98.01 |
| 35 day SMA | 98.48 | 98.66 | 98.93 |
| 50 day SMA | 100.49 | 100.47 | 100.5 |
| 100 day SMA | 97.4 | 97.26 | 97.14 |
| 150 day SMA | 93.99 | 93.86 | 93.74 |
| 200 day SMA | 89.67 | 89.5 | 89.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.