Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 4.61 and 4.72
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.8 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.67 (-1.27%) | 4.70 | 4.65 - 4.76 | 0.9041 times | Fri 25 September 2026 | 4.73 (1.28%) | 4.68 | 4.68 - 4.77 | 0.7731 times | Thu 24 September 2026 | 4.67 (-1.06%) | 4.73 | 4.54 - 4.73 | 1.5252 times | Wed 23 September 2026 | 4.72 (-1.26%) | 4.78 | 4.68 - 4.83 | 0.73 times | Tue 22 September 2026 | 4.78 (1.27%) | 4.75 | 4.75 - 4.90 | 0.8694 times | Mon 21 September 2026 | 4.72 (1.72%) | 4.66 | 4.62 - 4.74 | 0.8889 times | Fri 18 September 2026 | 4.64 (-0.85%) | 4.65 | 4.63 - 4.78 | 1.2583 times | Thu 17 September 2026 | 4.68 (2.63%) | 4.63 | 4.58 - 4.77 | 0.9042 times | Wed 16 September 2026 | 4.56 (-1.72%) | 4.66 | 4.56 - 4.66 | 1.0289 times | Tue 15 September 2026 | 4.64 (-3.53%) | 4.80 | 4.64 - 4.86 | 1.118 times | Mon 14 September 2026 | 4.81 (-4.75%) | 5.00 | 4.76 - 5.07 | 2.6621 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 4.61 and 4.72
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.67 (-1.27%) | 4.70 | 4.65 - 4.76 | 0.2153 times | Fri 25 September 2026 | 4.73 (1.94%) | 4.66 | 4.54 - 4.90 | 1.1398 times | Fri 18 September 2026 | 4.64 (-8.12%) | 5.00 | 4.56 - 5.07 | 1.66 times | Fri 11 September 2026 | 5.05 (-3.07%) | 5.22 | 4.94 - 5.24 | 0.8989 times | Fri 04 September 2026 | 5.21 (-2.07%) | 5.30 | 4.99 - 5.34 | 1.1087 times | Fri 28 August 2026 | 5.32 (-3.1%) | 5.51 | 5.17 - 5.52 | 0.9237 times | Fri 21 August 2026 | 5.49 (-1.96%) | 5.63 | 5.24 - 5.63 | 0.9232 times | Fri 14 August 2026 | 5.60 (1.45%) | 5.53 | 5.08 - 5.66 | 1.0095 times | Fri 07 August 2026 | 5.52 (-3.66%) | 5.69 | 5.43 - 5.78 | 1.1706 times | Fri 31 July 2026 | 5.73 (5.91%) | 5.49 | 5.49 - 5.84 | 0.9504 times | Fri 24 July 2026 | 5.41 (0%) | 5.60 | 5.37 - 5.60 | 0.1938 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.26 and 4.96
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.67 (-8.07%) | 5.04 | 4.54 - 5.24 | 0.8127 times | Mon 31 August 2026 | 5.08 (-11.34%) | 5.69 | 5.04 - 5.78 | 0.7419 times | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.5098 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.1453 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.2039 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6039 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8429 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.3768 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.0924 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6704 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.891 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.72 | 4.71 |
| 12 day EMA | 4.78 | 4.8 | 4.81 |
| 20 day EMA | 4.87 | 4.89 | 4.91 |
| 35 day EMA | 5.04 | 5.06 | 5.08 |
| 50 day EMA | 5.22 | 5.24 | 5.26 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.72 | 4.71 |
| 12 day SMA | 4.72 | 4.75 | 4.78 |
| 20 day SMA | 4.88 | 4.91 | 4.93 |
| 35 day SMA | 5.12 | 5.15 | 5.17 |
| 50 day SMA | 5.26 | 5.27 | 5.29 |
| 100 day SMA | 5.36 | 5.37 | 5.38 |
| 150 day SMA | 5.47 | 5.48 | 5.49 |
| 200 day SMA | 5.79 | 5.81 | 5.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.