Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.59 and 5.77
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.6466666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.83 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.68 (-1.56%) | 5.68 | 5.54 - 5.72 | 0.7048 times | Wed 01 April 2026 | 5.77 (1.58%) | 5.76 | 5.72 - 5.88 | 0.8512 times | Tue 31 March 2026 | 5.68 (2.16%) | 5.62 | 5.60 - 5.76 | 0.9868 times | Mon 30 March 2026 | 5.56 (-1.42%) | 5.53 | 5.49 - 5.70 | 0.7988 times | Fri 27 March 2026 | 5.64 (1.99%) | 5.51 | 5.49 - 5.64 | 1.6601 times | Thu 26 March 2026 | 5.53 (0.91%) | 5.42 | 5.40 - 5.58 | 1.1125 times | Wed 25 March 2026 | 5.48 (-0.72%) | 5.59 | 5.45 - 5.61 | 1.0316 times | Tue 24 March 2026 | 5.52 (0.91%) | 5.41 | 5.41 - 5.56 | 1.0947 times | Mon 23 March 2026 | 5.47 (-0.18%) | 5.59 | 5.47 - 5.59 | 0.7207 times | Fri 20 March 2026 | 5.48 (-0.18%) | 5.50 | 5.43 - 5.53 | 1.0387 times | Thu 19 March 2026 | 5.49 (-3.35%) | 5.54 | 5.48 - 5.55 | 0.5497 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.59 and 5.98
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.68 (0.71%) | 5.53 | 5.49 - 5.88 | 0.5163 times | Fri 27 March 2026 | 5.64 (2.92%) | 5.59 | 5.40 - 5.64 | 0.8683 times | Fri 20 March 2026 | 5.48 (-1.97%) | 5.60 | 5.43 - 5.78 | 0.4516 times | Fri 13 March 2026 | 5.59 (0%) | 5.50 | 5.45 - 5.68 | 0.7663 times | Fri 06 March 2026 | 5.59 (-5.89%) | 5.80 | 5.57 - 6.25 | 1.3442 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.00 | 5.69 - 6.03 | 1.2555 times | Fri 20 February 2026 | 6.06 (9.58%) | 5.79 | 5.51 - 6.09 | 1.0972 times | Fri 13 February 2026 | 5.53 (0%) | 5.38 | 5.37 - 5.74 | 0.3927 times | Fri 13 February 2026 | 5.53 (-12.91%) | 6.40 | 5.22 - 6.53 | 2.0217 times | Fri 06 February 2026 | 6.35 (4.79%) | 6.05 | 5.98 - 6.38 | 1.2862 times | Fri 30 January 2026 | 6.06 (-4.57%) | 6.35 | 5.93 - 6.53 | 1.1595 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.44 and 5.78
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.68 (0%) | 5.76 | 5.54 - 5.88 | 0.0488 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.7519 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.2281 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.9744 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.598 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.7948 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.3561 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.0199 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.2674 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.9606 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 1.0653 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.66 | 5.6 |
| 12 day EMA | 5.64 | 5.63 | 5.6 |
| 20 day EMA | 5.65 | 5.65 | 5.64 |
| 35 day EMA | 5.76 | 5.77 | 5.77 |
| 50 day EMA | 5.89 | 5.9 | 5.91 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.64 | 5.58 |
| 12 day SMA | 5.58 | 5.58 | 5.56 |
| 20 day SMA | 5.6 | 5.63 | 5.64 |
| 35 day SMA | 5.7 | 5.72 | 5.74 |
| 50 day SMA | 5.86 | 5.87 | 5.88 |
| 100 day SMA | 6.99 | 7.01 | 7.04 |
| 150 day SMA | 7.64 | 7.67 | 7.7 |
| 200 day SMA | 7.83 | 7.84 | 7.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.